Indicators

Packaging Corp of America (NY: PKG )

181.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	133.44	133.86	131.94	133.06	1,418,068	+0.43(+0.32%)
Jul 28, 2022	132.84	133.97	130.91	132.64	627,580	+0.78(+0.60%)
Jul 27, 2022	129.64	132.18	129.03	131.85	762,047	+2.27(+1.75%)
Jul 26, 2022	133.75	134.25	127.06	129.58	1,163,425	-6.60(-4.85%)
Jul 25, 2022	134.30	136.53	133.63	136.19	1,072,360	+2.19(+1.63%)
Jul 22, 2022	134.83	135.35	133.75	134.00	493,282	-0.25(-0.19%)
Jul 21, 2022	131.36	134.33	130.90	134.25	613,081	+2.69(+2.04%)
Jul 20, 2022	130.53	131.85	129.86	131.57	421,460	+0.71(+0.54%)
Jul 19, 2022	128.34	131.47	128.01	130.86	478,531	+3.78(+2.97%)
Jul 18, 2022	129.39	129.79	126.62	127.08	750,448	-1.43(-1.11%)
Jul 15, 2022	130.08	130.19	128.02	128.51	502,937	+0.34(+0.27%)
Jul 14, 2022	127.23	128.93	126.63	128.17	530,002	-1.48(-1.14%)
Jul 13, 2022	128.66	130.28	128.28	129.65	513,564	-1.07(-0.82%)
Jul 12, 2022	130.43	131.97	130.43	130.72	724,027	+0.28(+0.22%)
Jul 11, 2022	131.01	132.61	129.75	130.43	503,739	-1.87(-1.42%)
Jul 08, 2022	134.60	134.60	131.69	132.31	633,651	-1.68(-1.26%)
Jul 07, 2022	132.27	134.56	132.11	133.99	775,082	+2.94(+2.25%)
Jul 06, 2022	130.36	131.62	128.21	131.05	642,192	+1.25(+0.96%)
Jul 05, 2022	129.75	129.96	127.84	129.80	698,002	-1.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.