Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

13.80 +0.07 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.148 6.159 6.014 6.148 79,969 +0.01(+0.24%)
Jul 29, 2010 6.148 6.174 6.058 6.133 60,890 -0.00(-0.06%)
Jul 28, 2010 6.136 6.233 6.122 6.136 1,596 -0.03(-0.48%)
Jul 27, 2010 6.166 6.233 6.148 6.166 116,897 +0.01(+0.12%)
Jul 26, 2010 6.166 6.166 6.084 6.159 110,856 +0.03(+0.55%)
Jul 23, 2010 6.062 6.136 6.018 6.125 107,994 +0.04(+0.61%)
Jul 22, 2010 6.055 6.092 5.999 6.088 125,966 +0.09(+1.42%)
Jul 21, 2010 6.110 6.110 5.984 6.003 124,305 -0.10(-1.58%)
Jul 20, 2010 5.992 6.099 5.943 6.099 183,290 +0.07(+1.11%)
Jul 19, 2010 6.006 6.062 5.888 6.032 246,105 +0.05(+0.87%)
Jul 16, 2010 5.980 5.999 5.917 5.980 268,102 -0.05(-0.80%)
Jul 15, 2010 6.040 6.055 5.969 6.029 114,756 -0.01(-0.25%)
Jul 14, 2010 6.070 6.092 5.932 6.044 159,125 -0.05(-0.85%)
Jul 13, 2010 6.096 6.144 6.066 6.096 3,903 +0.03(+0.55%)
Jul 12, 2010 6.099 6.107 5.999 6.062 87,477 -0.04(-0.67%)
Jul 09, 2010 6.103 6.118 5.984 6.103 95,774 +0.07(+1.11%)
Jul 08, 2010 6.036 6.036 5.947 6.036 1,187 +0.09(+1.56%)
Jul 07, 2010 5.836 5.973 5.827 5.943 155,459 +0.12(+2.04%)
Jul 06, 2010 5.824 6.110 5.802 5.824 1,994 -0.06(-0.95%)
Jul 02, 2010 5.880 5.962 5.850 5.880 134,584 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.