Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

65.99 +0.47 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.68	45.21	44.49	44.62	1,699,922	-0.71(-1.57%)
Jul 28, 2011	45.13	45.69	45.08	45.33	1,669,078	+0.37(+0.83%)
Jul 27, 2011	45.68	45.78	44.86	44.96	1,808,647	-1.02(-2.21%)
Jul 26, 2011	46.27	46.31	45.90	45.97	2,242,613	+0.18(+0.39%)
Jul 25, 2011	46.14	46.25	45.77	45.79	1,844,480	-0.12(-0.25%)
Jul 22, 2011	45.72	45.99	45.42	45.91	2,603,754	+0.82(+1.82%)
Jul 21, 2011	44.73	45.20	44.58	45.09	2,019,888	+0.92(+2.09%)
Jul 20, 2011	44.11	44.29	43.79	44.17	2,119,573	+0.37(+0.85%)
Jul 19, 2011	43.28	43.97	43.14	43.80	2,998,211	+0.87(+2.02%)
Jul 18, 2011	42.87	43.13	42.43	42.93	3,010,322	-0.57(-1.32%)
Jul 15, 2011	42.92	43.55	42.86	43.50	2,643,762	+0.77(+1.81%)
Jul 14, 2011	43.32	43.36	42.50	42.73	3,123,400	+0.36(+0.86%)
Jul 13, 2011	41.89	42.71	41.87	42.36	2,978,823	-0.05(-0.11%)
Jul 12, 2011	42.28	42.80	42.23	42.41	5,162,400	-0.81(-1.86%)
Jul 11, 2011	42.94	43.46	42.92	43.21	3,217,989	-1.43(-3.19%)
Jul 08, 2011	44.82	45.17	44.34	44.64	1,437,414	-1.00(-2.19%)
Jul 07, 2011	45.42	45.76	45.21	45.64	1,943,872	+0.73(+1.62%)
Jul 06, 2011	44.84	44.91	44.46	44.91	861,333	-0.09(-0.21%)
Jul 05, 2011	45.60	45.60	44.76	45.00	1,859,511	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.