Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.80 +0.39 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.96	57.31	56.34	56.47	3,538,010	-1.54(-2.65%)
Jul 28, 2023	57.93	58.28	57.82	58.00	1,962,609	+0.71(+1.24%)
Jul 27, 2023	58.22	58.35	57.25	57.29	2,357,042	-0.54(-0.94%)
Jul 26, 2023	57.45	57.93	57.43	57.84	1,905,297	+0.13(+0.22%)
Jul 25, 2023	57.59	57.84	57.41	57.71	2,160,972	+0.19(+0.33%)
Jul 24, 2023	57.29	57.70	57.19	57.52	2,513,058	-0.18(-0.31%)
Jul 21, 2023	57.87	57.93	57.45	57.70	2,592,302	-0.18(-0.31%)
Jul 20, 2023	58.09	58.17	57.67	57.87	3,399,304	+0.30(+0.51%)
Jul 19, 2023	57.30	57.61	57.27	57.58	2,698,001	+0.92(+1.62%)
Jul 18, 2023	56.66	57.09	56.48	56.66	1,299,685	-0.10(-0.17%)
Jul 17, 2023	56.94	56.94	56.61	56.76	1,141,397	-0.58(-1.01%)
Jul 14, 2023	57.49	57.53	57.19	57.34	1,333,367	+0.04(+0.07%)
Jul 13, 2023	57.34	57.38	56.99	57.30	1,897,951	+0.91(+1.61%)
Jul 12, 2023	56.18	56.63	56.08	56.40	1,905,063	+1.02(+1.83%)
Jul 11, 2023	55.43	55.49	55.07	55.38	1,597,075	+0.61(+1.12%)
Jul 10, 2023	54.98	55.16	54.71	54.77	1,485,738	+0.08(+0.14%)
Jul 07, 2023	54.63	54.90	54.56	54.69	2,028,890	+0.17(+0.31%)
Jul 06, 2023	54.88	54.98	54.30	54.52	2,266,247	-1.34(-2.40%)
Jul 05, 2023	56.13	56.29	55.75	55.86	1,648,015	-0.56(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.