Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.29	25.30	25.29	25.30	153	+0.22(+0.86%)
Jul 28, 2022	25.06	25.09	24.83	25.08	33,568	+0.10(+0.40%)
Jul 27, 2022	24.81	24.98	24.76	24.98	43,446	+0.30(+1.20%)
Jul 26, 2022	24.68	24.68	24.68	24.68	154	-0.06(-0.23%)
Jul 25, 2022	24.69	24.77	24.69	24.74	1,284	+0.03(+0.12%)
Jul 22, 2022	24.73	24.73	24.71	24.71	370	+0.02(+0.08%)
Jul 21, 2022	24.63	24.69	24.58	24.69	1,699	+0.08(+0.31%)
Jul 20, 2022	24.64	24.65	24.60	24.62	2,915	+0.00(+0.02%)
Jul 19, 2022	24.51	24.63	24.51	24.61	8,346	+0.25(+1.03%)
Jul 18, 2022	24.36	24.54	24.36	24.36	5,360	+0.04(+0.18%)
Jul 15, 2022	24.32	24.32	24.32	24.32	363	+0.13(+0.52%)
Jul 14, 2022	24.02	24.19	24.01	24.19	5,966	-0.08(-0.31%)
Jul 13, 2022	24.18	24.27	24.18	24.27	1,179	+0.03(+0.11%)
Jul 12, 2022	24.35	24.35	24.24	24.24	4,234	-0.21(-0.87%)
Jul 11, 2022	24.47	24.47	24.46	24.46	269	-0.08(-0.34%)
Jul 08, 2022	24.50	24.54	24.49	24.54	1,342	+0.04(+0.15%)
Jul 07, 2022	24.49	24.53	24.49	24.50	1,408	+0.21(+0.87%)
Jul 06, 2022	24.24	24.31	24.24	24.29	3,658	-0.13(-0.55%)
Jul 05, 2022	24.46	24.47	24.42	24.42	1,002	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.