Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	138.58	139.30	138.20	138.32	6,720,265	+0.05(+0.04%)
Jul 30, 2013	138.71	138.84	137.95	138.28	4,275,469	-0.02(-0.02%)
Jul 29, 2013	138.37	138.66	137.88	138.30	4,288,255	-0.41(-0.29%)
Jul 26, 2013	137.97	138.75	137.40	138.71	5,583,155	+0.19(+0.13%)
Jul 25, 2013	137.98	138.67	137.75	138.52	7,202,729	+0.26(+0.19%)
Jul 24, 2013	139.27	139.31	137.95	138.26	5,803,311	-0.49(-0.35%)
Jul 23, 2013	139.30	139.31	138.66	138.75	6,823,262	-0.29(-0.21%)
Jul 22, 2013	138.80	139.23	138.63	139.03	4,055,112	+0.22(+0.16%)
Jul 19, 2013	138.23	138.81	138.04	138.81	5,116,039	+0.32(+0.23%)
Jul 18, 2013	138.03	138.83	137.96	138.50	5,454,142	+0.79(+0.57%)
Jul 17, 2013	137.93	138.12	137.60	137.71	3,373,821	+0.29(+0.21%)
Jul 16, 2013	138.01	138.09	137.04	137.42	6,280,224	-0.58(-0.42%)
Jul 15, 2013	137.75	138.11	137.53	138.00	4,074,464	+0.61(+0.44%)
Jul 12, 2013	137.31	137.67	137.09	137.39	4,234,408	-0.05(-0.04%)
Jul 11, 2013	137.04	137.46	136.59	137.44	5,109,097	+1.96(+1.45%)
Jul 10, 2013	135.30	135.94	135.02	135.48	7,606,246	+0.06(+0.04%)
Jul 09, 2013	135.29	135.61	134.87	135.42	5,527,615	+0.96(+0.72%)
Jul 08, 2013	134.39	134.82	134.16	134.46	5,703,984	+0.73(+0.55%)
Jul 05, 2013	133.24	133.74	132.28	133.72	6,057,332	+1.46(+1.10%)
Jul 03, 2013	131.59	132.65	131.41	132.26	3,939,776	+0.14(+0.11%)
Jul 02, 2013	132.11	133.09	131.61	132.12	7,980,417	-0.21(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices

Sections

Services