Indicators

Canadian National Railway Company (NY: CNI )

127.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.79	11.85	11.64	11.70	1,949,748	-0.05(-0.39%)
Jul 28, 2006	11.76	11.84	11.75	11.75	1,931,458	+0.10(+0.82%)
Jul 27, 2006	11.69	11.87	11.63	11.65	4,110,345	+0.11(+0.95%)
Jul 26, 2006	11.76	11.78	11.41	11.54	5,130,080	-0.22(-1.85%)
Jul 25, 2006	11.75	11.81	11.68	11.76	3,968,858	-0.03(-0.27%)
Jul 24, 2006	11.69	11.83	11.64	11.79	3,914,334	+0.12(+1.02%)
Jul 21, 2006	12.22	12.30	11.54	11.68	6,250,236	-0.47(-3.84%)
Jul 20, 2006	12.68	12.68	12.14	12.14	2,853,879	-0.41(-3.30%)
Jul 19, 2006	12.27	12.58	12.25	12.56	3,433,627	+0.18(+1.47%)
Jul 18, 2006	12.34	12.49	12.29	12.37	2,699,624	+0.03(+0.26%)
Jul 17, 2006	12.42	12.51	12.24	12.34	1,698,178	-0.15(-1.23%)
Jul 14, 2006	12.39	12.50	12.25	12.50	1,750,977	+0.03(+0.28%)
Jul 13, 2006	12.57	12.57	12.32	12.46	2,389,045	-0.14(-1.13%)
Jul 12, 2006	12.88	12.92	12.57	12.60	1,838,974	-0.30(-2.33%)
Jul 11, 2006	12.76	12.94	12.66	12.90	1,945,952	+0.13(+1.04%)
Jul 10, 2006	12.68	12.79	12.61	12.77	1,420,037	+0.17(+1.31%)
Jul 07, 2006	12.58	12.73	12.46	12.61	1,674,712	-0.01(-0.07%)
Jul 06, 2006	12.74	12.80	12.51	12.61	1,443,158	-0.19(-1.49%)
Jul 05, 2006	12.96	13.04	12.71	12.81	1,599,483	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.