Indicators

Constellation Brands (NY: STZ )

252.55 -2.27 (-0.89%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.54	21.58	21.27	21.56	1,036,615	+0.01(+0.04%)
Jul 28, 2006	21.77	21.86	21.50	21.55	806,785	-0.20(-0.93%)
Jul 27, 2006	21.77	21.97	21.71	21.76	1,719,978	+0.11(+0.49%)
Jul 26, 2006	21.76	21.83	21.59	21.65	2,039,652	-0.12(-0.57%)
Jul 25, 2006	22.01	22.26	21.60	21.77	1,679,934	-0.17(-0.76%)
Jul 24, 2006	21.87	22.13	21.78	21.94	672,699	+0.07(+0.32%)
Jul 21, 2006	22.17	22.25	21.81	21.87	1,088,570	-0.30(-1.35%)
Jul 20, 2006	22.26	22.43	22.11	22.17	1,220,955	+0.00(+0.00%)
Jul 19, 2006	21.90	22.39	21.90	22.17	3,815,443	+0.40(+1.82%)
Jul 18, 2006	22.35	22.37	21.64	21.77	2,067,445	-0.08(-0.36%)
Jul 17, 2006	21.53	22.07	21.52	21.85	1,283,234	+0.22(+1.02%)
Jul 14, 2006	21.99	22.00	21.37	21.63	1,240,240	-0.41(-1.84%)
Jul 13, 2006	21.99	22.08	21.72	22.04	1,038,203	-0.06(-0.28%)
Jul 12, 2006	22.15	22.41	21.93	22.10	1,035,367	+0.02(+0.08%)
Jul 11, 2006	21.79	22.17	21.62	22.08	923,515	+0.19(+0.85%)
Jul 10, 2006	22.21	22.22	21.81	21.90	810,415	-0.20(-0.92%)
Jul 07, 2006	22.18	22.29	21.92	22.10	1,043,989	-0.20(-0.91%)
Jul 06, 2006	22.04	22.45	22.04	22.30	1,151,416	+0.24(+1.08%)
Jul 05, 2006	22.37	22.45	21.84	22.06	1,605,630	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.