Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 22.42 22.52 22.22 22.25 2,038,620 -0.13(-0.58%)
Jul 30, 2015 22.62 22.62 22.36 22.38 2,191,119 -0.52(-2.28%)
Jul 29, 2015 22.64 23.00 22.61 22.90 3,467,650 +0.37(+1.65%)
Jul 28, 2015 22.35 22.63 22.16 22.53 3,720,887 +0.42(+1.89%)
Jul 27, 2015 22.30 22.31 21.89 22.11 3,530,901 -0.34(-1.53%)
Jul 24, 2015 22.83 22.97 22.42 22.46 3,180,747 -0.14(-0.62%)
Jul 23, 2015 22.72 23.08 22.51 22.60 4,537,238 +0.17(+0.75%)
Jul 22, 2015 22.48 22.65 22.32 22.43 2,412,888 -0.10(-0.45%)
Jul 21, 2015 22.19 22.57 22.12 22.53 2,460,839 +0.41(+1.85%)
Jul 20, 2015 22.52 22.53 22.07 22.12 2,032,103 -0.36(-1.61%)
Jul 17, 2015 22.48 22.49 22.35 22.49 1,356,708 +0.01(+0.04%)
Jul 16, 2015 22.49 22.52 22.28 22.48 2,363,393 +0.09(+0.42%)
Jul 15, 2015 22.18 22.46 22.10 22.38 3,125,174 +0.20(+0.92%)
Jul 14, 2015 21.89 22.18 21.84 22.18 3,177,651 +0.29(+1.32%)
Jul 13, 2015 21.63 21.94 21.60 21.89 2,523,831 +0.32(+1.47%)
Jul 10, 2015 21.46 21.65 21.24 21.57 2,382,332 +0.34(+1.58%)
Jul 09, 2015 21.05 21.24 20.97 21.24 1,567,332 +0.36(+1.74%)
Jul 08, 2015 21.38 21.41 20.81 20.87 2,595,687 -0.61(-2.86%)
Jul 07, 2015 21.63 21.67 21.18 21.49 2,384,284 -0.07(-0.30%)
Jul 06, 2015 21.51 21.67 21.42 21.55 1,703,104 -0.11(-0.52%)
Jul 02, 2015 21.48 21.67 21.67 21.67 1,826,263 +0.22(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.