Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.439	7.439	7.139	7.186	20,841	-0.30(-4.00%)
Jul 30, 2002	7.075	7.485	7.075	7.485	82,933	+0.44(+6.21%)
Jul 29, 2002	6.817	7.047	6.785	7.047	61,223	+0.18(+2.68%)
Jul 26, 2002	6.771	6.868	6.771	6.863	42,769	+0.05(+0.68%)
Jul 25, 2002	7.052	7.186	6.610	6.817	136,123	-0.23(-3.33%)
Jul 24, 2002	6.863	7.052	6.679	7.052	45,157	+0.30(+4.51%)
Jul 23, 2002	6.817	6.840	6.674	6.748	79,893	+0.04(+0.55%)
Jul 22, 2002	6.978	6.978	6.693	6.711	47,762	-0.38(-5.39%)
Jul 19, 2002	7.291	7.324	7.070	7.093	50,802	-0.39(-5.17%)
Jul 17, 2002	7.761	7.817	7.480	7.480	23,447	-0.83(-10.03%)
Jul 12, 2002	8.337	8.475	8.314	8.314	27,572	+0.06(+0.78%)
Jul 11, 2002	8.245	8.286	8.111	8.250	87,709	+0.10(+1.19%)
Jul 10, 2002	8.296	8.296	8.134	8.153	25,618	-0.14(-1.72%)
Jul 09, 2002	8.268	8.309	8.268	8.296	66,867	+0.07(+0.90%)
Jul 08, 2002	8.314	8.314	8.222	8.222	39,512	-0.09(-1.11%)
Jul 05, 2002	8.250	8.328	8.250	8.314	8,467	+0.16(+1.92%)
Jul 04, 2002	8.130	8.245	8.065	8.157	86,841	+0.00(+0.00%)
Jul 03, 2002	8.130	8.245	8.065	8.157	60,354	+0.14(+1.78%)
Jul 02, 2002	7.978	8.130	7.936	8.015	94,005	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.