Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	47.66	48.46	47.57	48.27	193,757	+0.14(+0.29%)
Jul 28, 2011	48.41	48.53	47.99	48.13	188,301	+0.25(+0.52%)
Jul 27, 2011	48.49	48.53	47.75	47.88	238,807	-0.69(-1.43%)
Jul 26, 2011	48.51	48.66	48.29	48.57	200,858	+0.47(+0.98%)
Jul 25, 2011	47.94	48.30	47.82	48.10	156,270	-0.39(-0.79%)
Jul 22, 2011	48.48	48.51	48.32	48.49	172,541	+0.27(+0.56%)
Jul 21, 2011	47.75	48.46	47.75	48.22	308,038	+0.66(+1.39%)
Jul 20, 2011	47.74	48.02	47.46	47.56	286,888	-0.23(-0.48%)
Jul 19, 2011	47.71	47.78	47.18	47.78	347,150	+0.87(+1.86%)
Jul 18, 2011	47.43	47.51	46.77	46.91	528,580	-0.83(-1.74%)
Jul 15, 2011	47.88	47.97	47.48	47.74	179,783	+0.10(+0.21%)
Jul 14, 2011	48.09	48.23	47.49	47.64	260,827	-0.29(-0.60%)
Jul 13, 2011	48.08	48.35	47.78	47.93	242,488	+0.58(+1.21%)
Jul 12, 2011	47.60	47.90	47.34	47.35	339,620	-0.64(-1.34%)
Jul 11, 2011	48.68	48.84	47.91	47.99	515,039	-1.19(-2.43%)
Jul 08, 2011	49.23	49.34	48.76	49.19	271,453	-0.33(-0.66%)
Jul 07, 2011	49.56	49.66	49.22	49.52	230,317	+0.50(+1.01%)
Jul 06, 2011	49.38	49.38	48.76	49.02	318,751	-0.39(-0.80%)
Jul 05, 2011	49.63	49.79	49.28	49.41	326,592	-0.53(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.