Indicators

Oil States International (NY: OIS )

4.650 -0.100 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.114	6.320	6.114	6.280	70,350	-0.03(-0.54%)
Jul 30, 2002	6.400	6.400	6.303	6.314	105,699	-0.09(-1.34%)
Jul 29, 2002	6.371	6.429	6.286	6.400	131,600	+0.09(+1.36%)
Jul 26, 2002	6.400	6.400	6.206	6.314	62,999	-0.09(-1.34%)
Jul 25, 2002	6.514	6.571	6.314	6.400	150,150	+0.03(+0.45%)
Jul 24, 2002	5.914	6.371	5.743	6.371	168,350	+0.32(+5.29%)
Jul 23, 2002	6.269	6.274	6.029	6.051	192,499	-0.27(-4.34%)
Jul 22, 2002	6.400	6.440	6.229	6.326	56,874	-0.10(-1.51%)
Jul 19, 2002	6.229	6.423	6.229	6.423	51,799	-0.07(-1.06%)
Jul 17, 2002	6.486	6.571	6.429	6.491	51,449	+0.10(+1.52%)
Jul 12, 2002	6.531	6.531	6.394	6.394	22,224	-0.21(-3.12%)
Jul 11, 2002	6.457	6.600	6.429	6.600	92,749	-0.18(-2.70%)
Jul 10, 2002	6.749	6.794	6.686	6.783	114,974	+0.01(+0.17%)
Jul 09, 2002	6.640	6.771	6.640	6.771	104,999	+0.13(+1.98%)
Jul 08, 2002	6.686	6.686	6.640	6.640	53,899	-0.05(-0.68%)
Jul 05, 2002	6.657	6.714	6.646	6.686	21,175	-0.03(-0.43%)
Jul 04, 2002	6.743	6.743	6.646	6.714	52,674	+0.00(+0.00%)
Jul 03, 2002	6.743	6.743	6.646	6.714	52,674	+0.03(+0.43%)
Jul 02, 2002	6.691	6.777	6.629	6.686	91,524	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.