Indicators

Oil States International (NY: OIS )

4.725 +0.075 (+1.61%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.19	17.19	16.60	16.90	1,061,375	+0.05(+0.31%)
Jul 28, 2005	17.00	17.03	16.57	16.85	739,374	+0.19(+1.13%)
Jul 27, 2005	16.57	16.69	16.23	16.66	1,103,025	+0.26(+1.57%)
Jul 26, 2005	16.34	16.51	16.07	16.41	1,026,374	+0.13(+0.77%)
Jul 25, 2005	16.18	16.40	16.04	16.28	918,049	+0.17(+1.03%)
Jul 22, 2005	15.23	16.18	15.23	16.11	1,204,350	+1.01(+6.66%)
Jul 21, 2005	15.39	15.51	14.97	15.11	464,449	-0.36(-2.33%)
Jul 20, 2005	15.27	15.53	15.13	15.47	381,849	+0.20(+1.31%)
Jul 19, 2005	14.77	15.27	14.76	15.27	388,149	+0.59(+4.01%)
Jul 18, 2005	14.97	15.05	14.50	14.68	1,153,250	-0.27(-1.83%)
Jul 15, 2005	15.03	15.25	14.87	14.95	596,225	-0.14(-0.95%)
Jul 14, 2005	15.43	15.53	15.05	15.10	1,079,575	-0.26(-1.68%)
Jul 13, 2005	15.57	15.74	15.30	15.35	1,442,174	-0.22(-1.39%)
Jul 12, 2005	15.11	15.62	15.09	15.57	1,205,575	+0.43(+2.87%)
Jul 11, 2005	15.20	15.28	15.06	15.14	1,334,200	-0.07(-0.49%)
Jul 08, 2005	15.06	15.31	15.02	15.21	1,190,875	+0.40(+2.70%)
Jul 07, 2005	14.77	14.91	14.51	14.81	1,004,674	-0.07(-0.50%)
Jul 06, 2005	14.89	15.23	14.77	14.89	1,142,225	-0.01(-0.04%)
Jul 05, 2005	14.37	14.95	14.34	14.89	1,660,924	+0.58(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.