Indicators

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.85	30.99	29.84	30.92	900,803	+0.74(+2.45%)
Jul 28, 2016	30.29	31.29	30.07	30.18	1,110,345	+0.07(+0.23%)
Jul 27, 2016	29.51	30.30	28.56	30.11	1,800,397	+1.06(+3.65%)
Jul 26, 2016	28.69	29.21	28.57	29.05	1,084,344	+0.19(+0.66%)
Jul 25, 2016	30.21	30.49	28.77	28.86	722,912	-1.77(-5.78%)
Jul 22, 2016	30.61	30.87	30.10	30.63	625,156	+0.00(+0.00%)
Jul 21, 2016	30.90	31.61	30.53	30.63	537,211	-0.38(-1.23%)
Jul 20, 2016	30.62	31.17	30.03	31.01	498,288	+0.04(+0.13%)
Jul 19, 2016	31.58	31.87	30.78	30.97	503,531	-0.79(-2.49%)
Jul 18, 2016	32.03	32.20	31.59	31.76	482,363	-0.54(-1.67%)
Jul 15, 2016	32.55	32.64	32.01	32.30	1,212,248	+0.08(+0.25%)
Jul 14, 2016	32.30	32.81	31.96	32.22	682,197	+0.63(+1.99%)
Jul 13, 2016	32.76	32.98	31.39	31.59	1,016,616	-1.07(-3.28%)
Jul 12, 2016	32.15	32.99	32.15	32.66	711,034	+1.20(+3.81%)
Jul 11, 2016	32.04	32.30	31.34	31.46	707,444	-0.21(-0.66%)
Jul 08, 2016	31.81	31.31	31.31	31.67	567,617	+0.36(+1.15%)
Jul 07, 2016	31.54	32.26	31.02	31.31	483,128	+0.09(+0.29%)
Jul 06, 2016	30.88	31.32	30.63	31.22	432,635	+0.01(+0.03%)
Jul 05, 2016	32.38	32.54	30.61	31.21	463,440	-1.86(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.