Indicators

America Movil A ADR (NY: AMOV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.30	18.52	18.30	18.49	1,151	+0.07(+0.39%)
Jul 28, 2022	17.82	18.42	17.82	18.42	4,121	+0.58(+3.26%)
Jul 27, 2022	17.75	17.84	17.34	17.84	1,443	+0.09(+0.49%)
Jul 26, 2022	17.88	17.88	17.66	17.75	2,159	-0.26(-1.46%)
Jul 25, 2022	17.94	18.14	17.92	18.02	2,223	+0.14(+0.76%)
Jul 22, 2022	17.92	18.04	17.88	17.88	1,225	+0.09(+0.49%)
Jul 21, 2022	18.37	18.37	17.65	17.79	1,590	-0.58(-3.13%)
Jul 20, 2022	18.37	18.37	18.37	18.37	193	+0.14(+0.75%)
Jul 19, 2022	18.76	18.76	18.01	18.23	8,032	-0.35(-1.89%)
Jul 18, 2022	18.20	18.62	18.20	18.58	808	+0.57(+3.14%)
Jul 15, 2022	17.92	18.02	17.82	18.02	4,208	+0.07(+0.38%)
Jul 14, 2022	18.58	18.58	17.95	17.95	1,107	-0.84(-4.47%)
Jul 13, 2022	18.97	19.19	18.39	18.79	3,037	-0.36(-1.89%)
Jul 12, 2022	19.26	19.26	18.98	19.15	960	+0.05(+0.26%)
Jul 11, 2022	19.30	19.30	19.00	19.10	7,033	-0.22(-1.11%)
Jul 08, 2022	19.43	19.43	19.31	19.31	646	-0.14(-0.74%)
Jul 07, 2022	19.51	19.51	19.31	19.46	830	+0.11(+0.59%)
Jul 06, 2022	19.40	19.40	19.34	19.34	1,466	+0.07(+0.36%)
Jul 05, 2022	19.64	19.64	19.08	19.28	869	-0.59(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.