Indicators

Howard Hughes Corp (NY: HHC )

78.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.09	71.60	70.74	70.89	173,992	-0.57(-0.80%)
Jul 28, 2022	71.29	72.60	70.86	71.46	237,285	+0.14(+0.20%)
Jul 27, 2022	70.48	71.46	69.92	71.32	159,926	+1.51(+2.16%)
Jul 26, 2022	70.35	70.44	69.49	69.81	253,895	-0.01(-0.01%)
Jul 25, 2022	68.74	70.63	68.57	69.82	196,960	+0.89(+1.29%)
Jul 22, 2022	69.69	70.09	68.74	68.93	161,278	-0.42(-0.61%)
Jul 21, 2022	68.78	69.35	67.58	69.35	174,661	+0.25(+0.36%)
Jul 20, 2022	69.67	70.29	68.71	69.10	206,182	-0.35(-0.50%)
Jul 19, 2022	68.15	69.48	67.46	69.45	251,508	+2.61(+3.90%)
Jul 18, 2022	67.42	68.09	66.50	66.84	320,694	+0.11(+0.16%)
Jul 15, 2022	65.81	67.59	65.01	66.73	185,640	+1.52(+2.33%)
Jul 14, 2022	64.56	65.32	64.23	65.21	133,197	-1.01(-1.53%)
Jul 13, 2022	66.03	66.51	65.49	66.22	161,833	-1.11(-1.65%)
Jul 12, 2022	66.94	68.55	66.74	67.33	278,444	-0.16(-0.24%)
Jul 11, 2022	68.02	68.14	66.88	67.49	236,398	-1.31(-1.90%)
Jul 08, 2022	69.66	69.95	68.57	68.80	329,815	-0.80(-1.15%)
Jul 07, 2022	68.05	70.59	68.05	69.60	192,711	+1.97(+2.91%)
Jul 06, 2022	69.24	69.99	67.53	67.63	381,136	-1.66(-2.40%)
Jul 05, 2022	68.86	69.43	67.92	69.29	318,835	-0.96(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.