Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.723	9.790	9.679	9.745	1,977,553	-0.05(-0.50%)
Jul 28, 2011	9.914	10.04	9.776	9.794	1,919,706	-0.12(-1.21%)
Jul 27, 2011	10.03	10.07	9.896	9.914	2,227,260	-0.17(-1.68%)
Jul 26, 2011	10.11	10.15	10.03	10.08	2,212,900	-0.00(-0.04%)
Jul 25, 2011	10.10	10.22	10.08	10.09	2,100,962	-0.08(-0.83%)
Jul 22, 2011	10.24	10.24	10.17	10.17	1,378,442	-0.04(-0.39%)
Jul 21, 2011	10.14	10.27	10.11	10.21	1,176,981	+0.11(+1.10%)
Jul 20, 2011	10.19	10.21	10.07	10.10	872,833	-0.08(-0.79%)
Jul 19, 2011	10.08	10.24	10.08	10.18	1,970,765	+0.09(+0.92%)
Jul 18, 2011	10.17	10.19	10.03	10.09	1,393,609	-0.12(-1.18%)
Jul 15, 2011	10.12	10.23	10.03	10.21	1,651,320	+0.10(+1.01%)
Jul 14, 2011	10.16	10.21	10.05	10.11	1,418,585	-0.03(-0.26%)
Jul 13, 2011	10.14	10.21	10.09	10.13	1,084,515	+0.04(+0.35%)
Jul 12, 2011	10.05	10.19	10.03	10.10	1,376,238	+0.04(+0.44%)
Jul 11, 2011	9.999	10.09	9.968	10.05	1,566,572	+0.00(+0.04%)
Jul 08, 2011	10.13	10.16	9.985	10.05	1,481,859	-0.14(-1.35%)
Jul 07, 2011	10.07	10.19	10.02	10.19	2,085,031	+0.16(+1.55%)
Jul 06, 2011	9.972	10.06	9.932	10.03	1,681,921	+0.08(+0.85%)
Jul 05, 2011	9.928	9.994	9.821	9.945	1,654,426	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.