Indicators

Flowers Foods (NY: FLO )

23.78 -0.13 (-0.54%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.79	14.01	13.70	13.99	4,136,017	+0.19(+1.38%)
Jul 28, 2016	13.80	13.91	13.50	13.80	3,402,459	-0.03(-0.22%)
Jul 27, 2016	14.38	14.38	13.80	13.83	4,025,037	-0.56(-3.86%)
Jul 26, 2016	14.81	14.92	14.38	14.38	2,971,447	-0.43(-2.88%)
Jul 25, 2016	14.54	14.82	14.54	14.81	2,260,437	+0.24(+1.67%)
Jul 22, 2016	14.33	14.57	14.33	14.57	1,478,322	+0.26(+1.81%)
Jul 21, 2016	14.22	14.32	14.21	14.31	1,399,300	+0.03(+0.21%)
Jul 20, 2016	14.26	14.28	14.16	14.28	1,349,007	+0.04(+0.27%)
Jul 19, 2016	14.31	14.35	14.18	14.24	1,116,247	-0.05(-0.32%)
Jul 18, 2016	14.30	14.35	14.25	14.28	1,133,261	-0.01(-0.05%)
Jul 15, 2016	14.29	14.34	14.25	14.29	1,703,525	+0.00(+0.00%)
Jul 14, 2016	14.25	14.37	14.20	14.29	1,902,131	+0.05(+0.37%)
Jul 13, 2016	14.26	14.31	14.14	14.24	1,030,083	-0.05(-0.37%)
Jul 12, 2016	14.38	14.44	14.29	14.29	1,985,843	-0.07(-0.48%)
Jul 11, 2016	14.22	14.37	14.22	14.36	2,018,731	+0.11(+0.80%)
Jul 08, 2016	14.15	14.30	14.11	14.25	1,839,203	+0.14(+0.97%)
Jul 07, 2016	14.36	14.38	14.04	14.11	1,930,601	-0.26(-1.80%)
Jul 06, 2016	13.92	14.48	13.90	14.37	5,524,363	+0.47(+3.39%)
Jul 05, 2016	14.12	14.14	13.81	13.90	2,103,697	-0.25(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.