Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 28.84 28.84 28.40 28.59 5,485,294 +0.05(+0.18%)
Jul 29, 2004 28.35 28.54 28.20 28.54 4,596,225 +0.35(+1.24%)
Jul 28, 2004 28.00 28.30 27.87 28.19 6,766,121 +0.14(+0.49%)
Jul 27, 2004 27.83 28.13 27.79 28.05 3,057,961 +0.12(+0.42%)
Jul 26, 2004 28.07 28.13 27.83 27.94 3,889,988 -0.07(-0.26%)
Jul 23, 2004 28.17 28.23 27.94 28.01 3,150,966 -0.16(-0.57%)
Jul 22, 2004 28.08 28.31 28.00 28.17 3,877,945 +0.09(+0.33%)
Jul 21, 2004 28.33 28.48 28.08 28.08 4,399,677 -0.25(-0.89%)
Jul 20, 2004 28.37 28.46 28.28 28.33 3,648,443 -0.12(-0.42%)
Jul 19, 2004 28.48 28.67 28.34 28.45 4,219,354 -0.07(-0.24%)
Jul 16, 2004 28.57 28.74 28.35 28.52 4,310,853 +0.18(+0.64%)
Jul 15, 2004 28.35 28.57 28.28 28.33 4,740,751 +0.01(+0.04%)
Jul 14, 2004 28.04 28.39 28.04 28.32 4,115,643 +0.23(+0.82%)
Jul 13, 2004 28.03 28.18 27.80 28.09 3,682,567 +0.05(+0.19%)
Jul 12, 2004 28.07 28.10 27.88 28.04 3,018,149 -0.04(-0.16%)
Jul 09, 2004 27.99 28.23 27.98 28.08 3,439,850 +0.18(+0.64%)
Jul 08, 2004 27.79 28.09 27.79 27.90 4,052,747 -0.03(-0.10%)
Jul 07, 2004 27.91 27.93 27.76 27.93 4,808,330 +0.02(+0.05%)
Jul 06, 2004 27.92 28.09 27.84 27.91 5,772,673 +0.04(+0.15%)
Jul 02, 2004 27.94 28.26 27.77 27.87 4,407,706 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.