Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.73 13.73 13.52 13.61 11,526,047 +0.02(+0.18%)
Jul 29, 2004 13.49 13.58 13.42 13.58 9,657,880 +0.17(+1.24%)
Jul 28, 2004 13.33 13.47 13.26 13.42 14,217,403 +0.07(+0.49%)
Jul 27, 2004 13.25 13.39 13.23 13.35 6,425,581 +0.06(+0.42%)
Jul 26, 2004 13.36 13.39 13.25 13.29 8,173,891 -0.03(-0.26%)
Jul 23, 2004 13.41 13.43 13.30 13.33 6,621,010 -0.08(-0.57%)
Jul 22, 2004 13.36 13.47 13.33 13.41 8,148,583 +0.04(+0.33%)
Jul 21, 2004 13.48 13.56 13.36 13.36 9,244,880 -0.12(-0.89%)
Jul 20, 2004 13.50 13.54 13.46 13.48 7,666,340 -0.06(-0.42%)
Jul 19, 2004 13.55 13.64 13.49 13.54 8,865,974 -0.03(-0.24%)
Jul 16, 2004 13.60 13.68 13.49 13.57 9,058,239 +0.09(+0.64%)
Jul 15, 2004 13.49 13.60 13.46 13.48 9,961,567 +0.01(+0.04%)
Jul 14, 2004 13.35 13.51 13.35 13.48 8,648,050 +0.11(+0.82%)
Jul 13, 2004 13.34 13.41 13.23 13.37 7,738,044 +0.03(+0.19%)
Jul 12, 2004 13.36 13.37 13.27 13.34 6,341,927 -0.02(-0.16%)
Jul 09, 2004 13.32 13.43 13.32 13.36 7,228,032 +0.09(+0.64%)
Jul 08, 2004 13.22 13.37 13.22 13.28 8,515,890 -0.01(-0.10%)
Jul 07, 2004 13.28 13.29 13.21 13.29 10,103,569 +0.01(+0.05%)
Jul 06, 2004 13.29 13.37 13.25 13.28 12,129,906 +0.02(+0.15%)
Jul 02, 2004 13.30 13.45 13.22 13.27 9,261,751 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.