Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 49.03 49.50 47.92 48.12 26,590,410 -1.54(-3.09%)
Jul 30, 2008 47.29 49.74 46.90 49.65 30,401,894 +2.52(+5.34%)
Jul 29, 2008 47.14 47.62 46.35 47.14 24,754,344 +0.20(+0.42%)
Jul 28, 2008 47.15 47.49 46.73 46.94 19,271,624 -0.04(-0.08%)
Jul 25, 2008 46.69 47.78 46.60 46.98 25,351,368 +0.32(+0.68%)
Jul 24, 2008 47.03 47.50 46.39 46.66 33,322,712 -0.37(-0.79%)
Jul 23, 2008 48.79 48.83 46.85 47.03 33,571,836 -1.70(-3.48%)
Jul 22, 2008 49.23 49.79 48.44 48.72 26,494,706 -0.73(-1.47%)
Jul 21, 2008 49.26 49.48 48.64 49.45 29,219,676 +0.49(+1.00%)
Jul 18, 2008 48.89 49.55 48.48 48.96 28,370,190 +0.22(+0.44%)
Jul 17, 2008 49.01 49.36 47.78 48.75 36,089,056 -0.41(-0.83%)
Jul 16, 2008 50.84 50.98 48.97 49.16 35,504,984 -1.72(-3.39%)
Jul 15, 2008 52.49 52.83 50.72 50.88 26,822,796 -1.92(-3.64%)
Jul 14, 2008 52.70 53.09 52.06 52.80 20,534,998 +0.31(+0.60%)
Jul 11, 2008 54.03 54.39 51.87 52.49 30,547,840 -2.28(-4.16%)
Jul 10, 2008 53.34 54.77 52.65 54.77 31,815,152 +1.33(+2.49%)
Jul 09, 2008 54.79 55.07 53.33 53.44 25,125,648 -1.07(-1.96%)
Jul 08, 2008 54.66 55.22 53.80 54.51 34,201,252 -0.59(-1.06%)
Jul 07, 2008 55.83 56.53 54.51 55.09 26,847,834 -1.03(-1.84%)
Jul 04, 2008 55.64 56.58 55.19 56.12 16,524,989 +0.00(+0.00%)
Jul 03, 2008 55.64 56.58 55.19 56.12 16,524,989 +0.69(+1.24%)
Jul 02, 2008 56.39 56.90 55.29 55.43 30,895,934 -0.94(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.