Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.910 4.910 4.700 4.730 19,868 -0.18(-3.67%)
Jul 30, 2012 5.050 5.050 4.900 4.910 12,925 -0.16(-3.16%)
Jul 27, 2012 4.930 5.100 4.800 5.070 25,859 +0.14(+2.84%)
Jul 26, 2012 4.860 4.950 4.840 4.930 11,618 +0.15(+3.14%)
Jul 25, 2012 4.840 4.870 4.380 4.780 20,151 -0.01(-0.21%)
Jul 24, 2012 4.790 4.900 4.700 4.790 29,834 +0.04(+0.84%)
Jul 23, 2012 4.910 4.970 4.750 4.750 39,994 -0.23(-4.62%)
Jul 20, 2012 4.980 5.070 4.980 4.980 23,134 -0.01(-0.20%)
Jul 19, 2012 5.100 5.130 4.990 4.990 29,496 -0.11(-2.16%)
Jul 18, 2012 5.100 5.150 5.060 5.100 83,484 +0.04(+0.79%)
Jul 17, 2012 4.780 5.150 4.750 5.060 73,022 +0.31(+6.53%)
Jul 16, 2012 4.650 4.790 4.600 4.750 24,832 +0.04(+0.85%)
Jul 13, 2012 4.660 4.820 4.590 4.710 38,522 +0.09(+1.95%)
Jul 12, 2012 4.520 4.640 4.380 4.620 24,604 +0.04(+0.87%)
Jul 11, 2012 4.580 4.670 4.370 4.580 25,634 +0.01(+0.22%)
Jul 10, 2012 4.560 4.590 4.400 4.570 19,690 +0.03(+0.66%)
Jul 09, 2012 4.590 4.610 4.470 4.540 42,282 -0.07(-1.52%)
Jul 06, 2012 4.550 4.710 4.460 4.610 18,894 -0.02(-0.43%)
Jul 05, 2012 4.630 4.660 4.420 4.630 23,227 -0.02(-0.43%)
Jul 03, 2012 4.400 4.650 4.300 4.650 18,791 +0.20(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.