Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.93	31.30	30.82	31.22	569,473	+0.11(+0.35%)
Jul 28, 2016	31.25	31.25	30.59	31.11	390,509	-0.19(-0.61%)
Jul 27, 2016	30.46	31.39	30.44	31.30	438,356	+0.85(+2.79%)
Jul 26, 2016	30.45	30.83	30.22	30.45	442,490	-0.21(-0.68%)
Jul 25, 2016	30.69	30.69	30.11	30.66	421,747	-0.01(-0.03%)
Jul 22, 2016	30.66	30.82	29.94	30.67	529,232	-0.11(-0.36%)
Jul 21, 2016	30.51	31.28	30.50	30.78	1,255,895	+0.45(+1.48%)
Jul 20, 2016	29.15	30.33	28.97	30.33	1,103,323	+1.48(+5.13%)
Jul 19, 2016	29.04	29.52	28.63	28.85	564,098	-0.38(-1.30%)
Jul 18, 2016	28.37	29.35	28.37	29.23	904,505	+0.81(+2.85%)
Jul 15, 2016	28.33	28.88	28.01	28.42	960,400	+0.19(+0.67%)
Jul 14, 2016	26.86	28.30	26.74	28.23	1,581,466	+1.52(+5.69%)
Jul 13, 2016	27.61	27.84	26.56	26.71	555,308	-0.80(-2.91%)
Jul 12, 2016	27.75	27.80	26.82	27.51	1,054,001	-0.21(-0.76%)
Jul 11, 2016	25.72	28.10	25.28	27.72	2,000,811	+3.13(+12.73%)
Jul 08, 2016	24.77	24.69	24.36	24.59	598,403	-0.10(-0.41%)
Jul 07, 2016	25.12	25.49	24.33	24.69	638,903	-0.35(-1.40%)
Jul 06, 2016	24.36	25.18	24.30	25.04	413,432	+0.37(+1.50%)
Jul 05, 2016	24.94	24.96	24.25	24.67	420,596	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.