Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.80	20.85	20.25	20.35	178,448	-0.35(-1.69%)
Jul 28, 2017	20.50	21.05	20.50	20.70	258,554	+0.10(+0.49%)
Jul 27, 2017	20.90	21.10	20.50	20.60	259,840	-0.25(-1.20%)
Jul 26, 2017	20.85	20.95	20.60	20.85	239,861	+0.05(+0.24%)
Jul 25, 2017	21.05	21.35	20.70	20.80	526,862	-0.20(-0.95%)
Jul 24, 2017	21.55	21.55	20.90	21.00	349,286	-0.50(-2.33%)
Jul 21, 2017	22.00	22.00	21.20	21.50	223,330	-0.25(-1.15%)
Jul 20, 2017		22.00	21.55	21.75	318,342	+0.10(+0.46%)
Jul 19, 2017	22.10	22.38	21.65	21.65	424,752	-0.25(-1.14%)
Jul 18, 2017	22.40	22.40	21.85	21.90	460,510	-0.60(-2.67%)
Jul 17, 2017	22.90	23.75	22.40	22.50	484,308	-0.20(-0.88%)
Jul 14, 2017	21.45	22.90	21.32	22.70	648,341	+1.40(+6.57%)
Jul 13, 2017	20.60	21.40	20.45	21.30	436,678	+0.60(+2.90%)
Jul 12, 2017	20.50	21.10	20.50	20.70	218,449	+0.35(+1.72%)
Jul 11, 2017	20.30	20.75	20.20	20.35	316,533	+0.10(+0.49%)
Jul 10, 2017	20.15	20.40	20.05	20.25	195,231	+0.05(+0.25%)
Jul 07, 2017	21.00	21.10	20.10	20.20	549,580	-0.75(-3.58%)
Jul 06, 2017	21.10	21.65	20.85	20.95	562,642	-0.30(-1.41%)
Jul 05, 2017	20.95	21.70	20.85	21.25	524,064	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.