Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.980 7.245 6.860 7.070 711,987 +0.09(+1.29%)
Jul 30, 2019 6.500 7.070 6.400 6.980 1,014,613 +0.41(+6.24%)
Jul 29, 2019 6.650 6.830 6.390 6.570 693,480 +0.02(+0.31%)
Jul 26, 2019 6.320 6.640 6.310 6.550 662,600 +0.26(+4.13%)
Jul 25, 2019 6.670 6.670 5.980 6.290 1,929,465 -0.39(-5.84%)
Jul 24, 2019 6.780 7.170 6.520 6.680 1,381,189 -0.10(-1.47%)
Jul 23, 2019 8.220 8.350 6.770 6.780 5,333,538 -1.64(-19.48%)
Jul 22, 2019 5.970 8.950 5.890 8.420 14,980,854 +2.44(+40.80%)
Jul 19, 2019 5.620 6.020 5.510 5.980 1,037,000 +0.36(+6.41%)
Jul 18, 2019 5.590 5.660 5.460 5.620 468,248 +0.04(+0.72%)
Jul 17, 2019 5.770 5.770 5.560 5.580 646,664 -0.19(-3.29%)
Jul 16, 2019 5.750 5.850 5.590 5.770 809,393 -0.06(-1.03%)
Jul 15, 2019 5.820 5.900 5.670 5.830 507,367 +0.02(+0.34%)
Jul 12, 2019 5.820 5.880 5.660 5.810 464,100 -0.03(-0.51%)
Jul 11, 2019 6.080 6.170 5.800 5.840 404,173 -0.25(-4.11%)
Jul 10, 2019 6.030 6.190 5.972 6.090 479,399 +0.07(+1.16%)
Jul 09, 2019 5.850 6.100 5.820 6.020 813,127 +0.10(+1.69%)
Jul 08, 2019 6.100 6.255 5.790 5.920 1,135,325 -0.11(-1.82%)
Jul 05, 2019 5.990 6.230 5.900 6.030 424,100 +0.01(+0.17%)
Jul 03, 2019 5.980 6.191 5.880 6.020 559,500 +0.14(+2.38%)
Jul 02, 2019 6.030 6.030 5.790 5.880 699,268 -0.17(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.