Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.228 4.332 4.096 4.284 378,177 -0.02(-0.48%)
Jul 30, 2009 4.166 4.401 4.117 4.304 643,572 +0.17(+4.02%)
Jul 29, 2009 3.854 4.173 3.785 4.138 379,295 +0.28(+7.37%)
Jul 28, 2009 3.798 3.930 3.757 3.854 321,518 +0.01(+0.18%)
Jul 27, 2009 3.687 3.944 3.667 3.847 376,616 +0.21(+5.71%)
Jul 24, 2009 3.493 3.694 3.466 3.639 2,084 +0.10(+2.74%)
Jul 23, 2009 3.445 3.681 3.445 3.542 546,877 +0.10(+2.82%)
Jul 22, 2009 3.285 3.500 3.161 3.445 587,215 +0.11(+3.33%)
Jul 21, 2009 3.355 3.410 3.285 3.334 139,749 -0.07(-2.04%)
Jul 20, 2009 3.376 3.514 3.376 3.403 203,887 -0.01(-0.20%)
Jul 17, 2009 3.424 3.521 3.327 3.410 268,178 +0.00(+0.00%)
Jul 16, 2009 3.327 3.445 3.223 3.410 294,703 +0.10(+2.93%)
Jul 15, 2009 3.327 3.431 3.237 3.313 321,968 +0.02(+0.63%)
Jul 14, 2009 3.209 3.292 3.081 3.292 247,153 +0.15(+4.86%)
Jul 13, 2009 3.036 3.272 3.036 3.140 374,113 +0.20(+6.84%)
Jul 10, 2009 3.057 3.076 2.904 2.939 185,973 -0.13(-4.29%)
Jul 09, 2009 3.078 3.140 3.001 3.071 217,508 +0.04(+1.37%)
Jul 08, 2009 3.022 3.320 2.974 3.029 465,971 +0.02(+0.69%)
Jul 07, 2009 3.327 3.369 2.967 3.008 847,110 -0.33(-9.96%)
Jul 06, 2009 3.396 3.514 3.237 3.341 299,215 -0.03(-1.03%)
Jul 02, 2009 3.521 3.534 3.369 3.376 296,185 -0.18(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.