Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.586	6.594	6.468	6.468	4,275,577	-0.12(-1.75%)
Jul 30, 2002	6.639	6.874	6.457	6.583	4,193,732	-0.10(-1.53%)
Jul 29, 2002	6.329	6.703	6.329	6.686	5,145,003	+0.46(+7.46%)
Jul 26, 2002	6.551	6.564	6.062	6.222	5,270,811	-0.32(-4.90%)
Jul 25, 2002	7.131	7.152	6.329	6.543	11,520,487	-0.59(-8.25%)
Jul 24, 2002	6.521	7.161	6.513	7.131	3,933,231	+0.28(+4.06%)
Jul 23, 2002	7.302	7.366	6.761	6.853	3,142,843	-0.42(-5.76%)
Jul 22, 2002	7.473	7.593	7.208	7.272	2,032,559	-0.20(-2.69%)
Jul 19, 2002	7.655	7.676	7.462	7.473	1,581,711	-0.14(-1.83%)
Jul 17, 2002	7.633	7.723	7.505	7.612	2,470,312	-0.13(-1.66%)
Jul 12, 2002	7.644	7.909	7.623	7.740	1,309,050	+0.10(+1.26%)
Jul 11, 2002	7.484	7.653	7.289	7.644	2,034,430	+0.16(+2.17%)
Jul 10, 2002	7.738	7.738	7.447	7.482	2,044,719	-0.20(-2.64%)
Jul 09, 2002	7.911	8.080	7.657	7.685	1,501,269	-0.23(-2.86%)
Jul 08, 2002	7.890	7.911	7.890	7.911	3,431,405	+0.02(+0.27%)
Jul 05, 2002	7.685	7.954	7.685	7.890	2,293,060	+0.26(+3.39%)
Jul 04, 2002	7.623	7.697	7.383	7.631	2,216,359	+0.00(+0.00%)
Jul 03, 2002	7.623	7.697	7.383	7.631	2,216,359	+0.02(+0.31%)
Jul 02, 2002	7.817	7.817	7.452	7.608	4,564,606	-0.21(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.