Indicators

Assurant (NY: AIZ )

167.09 -1.03 (-0.61%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.74	91.86	91.07	91.40	298,547	-0.17(-0.19%)
Jul 28, 2017	91.14	91.61	90.86	91.57	232,790	+0.46(+0.51%)
Jul 27, 2017	91.41	91.41	90.49	91.11	277,564	-0.17(-0.19%)
Jul 26, 2017	92.26	92.33	91.13	91.28	245,946	-0.98(-1.06%)
Jul 25, 2017	92.81	92.89	91.88	92.26	372,410	+0.23(+0.25%)
Jul 24, 2017	91.80	92.14	91.52	92.03	204,135	+0.51(+0.56%)
Jul 21, 2017	91.68	91.99	91.18	91.52	355,196	-0.26(-0.28%)
Jul 20, 2017	91.87	92.29	91.48	91.78	194,864	-0.18(-0.20%)
Jul 19, 2017	90.97	92.03	90.88	91.96	236,263	+1.20(+1.32%)
Jul 18, 2017	91.08	91.27	90.35	90.76	407,350	-0.41(-0.45%)
Jul 17, 2017	90.84	91.20	90.22	91.17	239,712	+0.33(+0.36%)
Jul 14, 2017	90.81	91.18	90.63	90.84	189,832	-0.49(-0.53%)
Jul 13, 2017	90.80	91.58	90.65	91.33	243,395	+0.63(+0.70%)
Jul 12, 2017	90.68	91.04	90.21	90.69	558,629	+0.01(+0.01%)
Jul 11, 2017	91.12	91.37	90.36	90.68	320,529	-0.42(-0.46%)
Jul 10, 2017	91.17	91.43	90.91	91.10	481,256	-0.34(-0.37%)
Jul 07, 2017	90.42	92.00	90.42	91.44	299,177	+1.02(+1.12%)
Jul 06, 2017	90.81	91.48	90.10	90.42	472,822	-0.35(-0.38%)
Jul 05, 2017	91.37	91.77	90.65	90.77	468,073	-0.52(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.