Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.331 4.438 4.208 4.282 15,144,358 -0.02(-0.57%)
Jul 30, 2013 4.388 4.413 4.233 4.307 10,735,105 -0.08(-1.87%)
Jul 29, 2013 4.438 4.495 4.388 4.388 7,251,886 -0.09(-2.01%)
Jul 26, 2013 4.348 4.487 4.298 4.479 8,708,333 +0.08(+1.86%)
Jul 25, 2013 4.356 4.508 4.348 4.397 14,364,944 +0.01(+0.19%)
Jul 24, 2013 4.593 4.610 4.298 4.388 14,715,473 -0.25(-5.47%)
Jul 23, 2013 4.528 4.667 4.470 4.642 17,227,360 +0.08(+1.80%)
Jul 22, 2013 4.454 4.601 4.356 4.560 18,964,130 +0.35(+8.37%)
Jul 19, 2013 4.069 4.241 4.020 4.208 9,124,203 +0.19(+4.68%)
Jul 18, 2013 4.086 4.143 3.987 4.020 6,727,254 -0.06(-1.41%)
Jul 17, 2013 4.233 4.372 4.053 4.077 10,138,640 -0.10(-2.35%)
Jul 16, 2013 3.955 4.184 3.922 4.176 12,738,414 +0.25(+6.47%)
Jul 15, 2013 3.963 4.020 3.922 3.922 7,326,643 -0.05(-1.24%)
Jul 12, 2013 4.028 4.045 3.930 3.971 6,264,377 -0.08(-2.02%)
Jul 11, 2013 4.020 4.053 3.930 4.053 11,802,187 +0.27(+7.14%)
Jul 10, 2013 3.774 3.881 3.725 3.783 15,151,684 +0.02(+0.65%)
Jul 09, 2013 3.873 3.774 3.725 3.758 13,736,835 -0.01(-0.22%)
Jul 08, 2013 3.930 3.946 3.758 3.766 10,129,107 -0.12(-3.16%)
Jul 05, 2013 3.987 4.004 3.791 3.889 14,025,331 -0.25(-6.13%)
Jul 03, 2013 4.053 4.151 4.028 4.143 7,051,016 +0.13(+3.27%)
Jul 02, 2013 4.143 4.192 3.963 4.012 13,030,151 -0.16(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.