Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.460 -0.340 (-3.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.871 9.121 8.812 9.031 20,130,622 +0.32(+3.66%)
Jul 30, 2024 8.792 8.826 8.552 8.712 14,020,664 -0.02(-0.23%)
Jul 29, 2024 8.662 8.732 8.547 8.732 12,044,620 +0.15(+1.74%)
Jul 26, 2024 8.642 8.722 8.522 8.582 11,411,824 +0.07(+0.82%)
Jul 25, 2024 8.542 8.632 8.333 8.512 29,089,148 -0.31(-3.50%)
Jul 24, 2024 9.061 9.190 8.812 8.821 15,330,042 -0.18(-1.99%)
Jul 23, 2024 8.901 9.011 8.851 9.001 11,267,489 +0.12(+1.35%)
Jul 22, 2024 8.762 8.921 8.712 8.881 13,763,615 +0.09(+1.02%)
Jul 19, 2024 8.622 8.871 8.522 8.792 14,243,659 -0.09(-1.01%)
Jul 18, 2024 9.081 9.091 8.812 8.881 20,174,898 -0.14(-1.55%)
Jul 17, 2024 9.270 9.380 9.021 9.021 20,569,152 -0.27(-2.90%)
Jul 16, 2024 9.121 9.330 9.096 9.290 18,621,324 +0.20(+2.19%)
Jul 15, 2024 9.180 9.247 9.071 9.091 16,424,601 -0.09(-0.98%)
Jul 12, 2024 9.001 9.260 8.981 9.180 15,039,825 +0.03(+0.33%)
Jul 11, 2024 9.101 9.180 8.876 9.150 17,743,040 +0.23(+2.57%)
Jul 10, 2024 8.632 8.941 8.612 8.921 18,952,528 +0.36(+4.19%)
Jul 09, 2024 8.582 8.622 8.473 8.562 15,113,603 +0.01(+0.12%)
Jul 08, 2024 8.333 8.572 8.303 8.552 18,892,430 +0.11(+1.30%)
Jul 05, 2024 8.363 8.522 8.343 8.443 15,513,106 +0.18(+2.17%)
Jul 03, 2024 8.144 8.323 8.094 8.263 8,137,415 +0.27(+3.37%)
Jul 02, 2024 8.233 8.363 7.865 7.994 20,877,824 -0.22(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.