Indicators

Rayonier Inc REIT (NY: RYN )

29.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.325	2.390	2.294	2.390	1,618,127	+0.06(+2.76%)
Jul 30, 2002	2.390	2.390	2.278	2.325	1,277,711	-0.06(-2.68%)
Jul 29, 2002	2.255	2.390	2.255	2.390	1,512,958	+0.16(+7.06%)
Jul 26, 2002	2.264	2.269	2.220	2.232	1,432,697	-0.03(-1.53%)
Jul 25, 2002	2.252	2.344	2.207	2.267	1,677,169	+0.01(+0.64%)
Jul 24, 2002	2.129	2.269	2.088	2.252	2,320,176	+0.11(+5.20%)
Jul 23, 2002	2.172	2.207	2.114	2.141	2,928,127	-0.03(-1.44%)
Jul 22, 2002	2.180	2.204	2.111	2.172	2,301,725	-0.04(-1.94%)
Jul 19, 2002	2.305	2.305	2.207	2.215	1,767,577	-0.11(-4.63%)
Jul 17, 2002	2.327	2.375	2.293	2.323	1,338,598	-0.02(-0.66%)
Jul 12, 2002	2.325	2.380	2.321	2.338	2,931,817	+0.08(+3.70%)
Jul 11, 2002	2.292	2.292	2.211	2.255	1,732,521	-0.04(-1.85%)
Jul 10, 2002	2.353	2.353	2.288	2.297	1,087,669	-0.05(-1.97%)
Jul 09, 2002	2.354	2.354	2.343	2.343	948,366	-0.01(-0.47%)
Jul 08, 2002	2.385	2.385	2.354	2.354	593,190	-0.03(-1.27%)
Jul 05, 2002	2.327	2.392	2.327	2.385	461,267	+0.06(+2.74%)
Jul 04, 2002	2.339	2.368	2.272	2.321	1,666,098	+0.00(+0.00%)
Jul 03, 2002	2.339	2.368	2.272	2.321	1,655,950	-0.02(-0.97%)
Jul 02, 2002	2.351	2.361	2.296	2.344	1,279,556	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.