Indicators

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.641	7.838	7.518	7.565	30,690	-0.13(-1.68%)
Jul 28, 2016	7.835	7.982	7.647	7.694	21,423	+0.03(+0.38%)
Jul 27, 2016	7.941	8.135	7.665	7.665	29,003	-0.22(-2.83%)
Jul 26, 2016	8.276	8.435	7.824	7.888	42,217	-0.25(-3.04%)
Jul 25, 2016	8.924	9.147	8.012	8.135	56,533	-0.85(-9.43%)
Jul 22, 2016	8.665	9.141	8.435	8.982	60,222	+0.57(+6.78%)
Jul 21, 2016	8.229	8.816	8.100	8.412	36,289	+0.31(+3.85%)
Jul 20, 2016	7.682	8.218	7.529	8.100	62,204	+0.49(+6.41%)
Jul 19, 2016	7.947	8.206	7.606	7.612	54,270	-0.33(-4.15%)
Jul 18, 2016	8.094	8.500	7.853	7.941	47,559	-0.12(-1.46%)
Jul 15, 2016	8.118	8.747	7.876	8.059	40,534	+0.10(+1.26%)
Jul 14, 2016	8.218	8.365	7.853	7.959	49,095	-0.22(-2.73%)
Jul 13, 2016	8.247	8.653	7.959	8.182	52,878	+0.04(+0.51%)
Jul 12, 2016	8.512	8.806	8.029	8.141	50,219	-0.08(-0.93%)
Jul 11, 2016	8.076	8.412	8.000	8.218	36,264	+0.32(+4.02%)
Jul 08, 2016	8.218	7.941	7.847	7.900	27,820	-0.04(-0.52%)
Jul 07, 2016	8.059	8.511	7.771	7.941	39,873	-0.12(-1.53%)
Jul 06, 2016	8.047	8.335	7.653	8.065	14,893	-0.08(-1.01%)
Jul 05, 2016	8.671	8.682	7.453	8.147	74,631	-0.55(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.