Indicators

HF Sinclair Corp (NY: DINO )

55.23 +2.21 (+4.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.20	50.86	50.12	50.37	1,751,876	+0.47(+0.95%)
Jul 28, 2023	49.42	49.92	49.03	49.89	2,086,206	+0.88(+1.80%)
Jul 27, 2023	49.45	49.71	48.67	49.01	1,668,241	-0.20(-0.41%)
Jul 26, 2023	47.96	49.54	47.96	49.22	2,020,558	+0.97(+2.00%)
Jul 25, 2023	48.40	48.94	47.82	48.25	1,977,082	-0.37(-0.76%)
Jul 24, 2023	47.82	49.47	47.62	48.62	2,825,002	+1.28(+2.70%)
Jul 21, 2023	46.99	47.59	46.70	47.34	1,737,430	+0.60(+1.28%)
Jul 20, 2023	46.36	46.88	46.15	46.74	1,774,450	+0.91(+1.98%)
Jul 19, 2023	45.24	45.93	45.01	45.83	1,181,817	+0.79(+1.76%)
Jul 18, 2023	44.92	45.97	44.75	45.04	1,443,860	+0.50(+1.13%)
Jul 17, 2023	44.64	44.88	44.12	44.54	1,442,207	-0.14(-0.32%)
Jul 14, 2023	45.20	45.22	44.21	44.68	1,831,929	-0.78(-1.72%)
Jul 13, 2023	45.19	45.58	44.72	45.46	1,422,455	+0.56(+1.25%)
Jul 12, 2023	45.78	46.06	44.60	44.90	1,763,669	-0.33(-0.73%)
Jul 11, 2023	43.99	45.37	43.95	45.23	2,182,724	+1.46(+3.34%)
Jul 10, 2023	44.08	44.51	43.71	43.77	1,362,932	-0.47(-1.07%)
Jul 07, 2023	43.17	44.91	43.17	44.25	2,242,471	+1.05(+2.44%)
Jul 06, 2023	42.74	43.29	41.86	43.19	1,711,432	-0.07(-0.16%)
Jul 05, 2023	43.52	43.70	42.98	43.26	1,514,004	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.