Indicators

Intercontinental Exchange (NY: ICE )

135.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.70	61.28	60.56	61.10	2,274,366	+0.31(+0.51%)
Jul 28, 2017	60.63	60.95	60.27	60.79	1,285,624	+0.22(+0.36%)
Jul 27, 2017	60.71	60.93	60.15	60.57	1,811,047	-0.19(-0.32%)
Jul 26, 2017	60.75	61.31	60.65	60.76	1,789,611	-0.04(-0.06%)
Jul 25, 2017	61.60	61.76	60.79	60.80	1,918,431	-0.34(-0.55%)
Jul 24, 2017	60.89	61.63	60.73	61.13	3,926,706	+0.16(+0.26%)
Jul 21, 2017	60.28	61.14	60.28	60.98	2,493,312	+0.68(+1.12%)
Jul 20, 2017	60.14	60.41	60.04	60.30	2,157,271	+0.11(+0.18%)
Jul 19, 2017	60.40	60.46	59.93	60.19	2,218,293	+0.00(+0.00%)
Jul 18, 2017	60.08	60.30	59.84	60.19	2,197,731	-0.09(-0.15%)
Jul 17, 2017	60.09	60.83	59.91	60.28	2,317,040	+0.25(+0.41%)
Jul 14, 2017	60.78	60.78	59.96	60.04	3,113,532	-1.22(-1.99%)
Jul 13, 2017	61.02	61.67	60.58	61.25	3,453,298	+0.92(+1.53%)
Jul 12, 2017	59.93	60.33	59.71	60.33	2,906,442	+0.41(+0.69%)
Jul 11, 2017	60.05	60.54	59.75	59.92	3,290,670	-0.07(-0.12%)
Jul 10, 2017	60.37	60.47	59.99	59.99	3,397,291	-0.38(-0.64%)
Jul 07, 2017	60.57	60.86	60.15	60.37	2,829,972	-0.05(-0.08%)
Jul 06, 2017	60.60	61.08	60.30	60.42	2,967,101	-0.19(-0.32%)
Jul 05, 2017	61.05	61.20	60.42	60.61	2,936,132	-0.46(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.