Skip to main content

Tpg Specialty Lending Inc (NY: TSLX )

21.18 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.753 6.795 6.700 6.768 269,479 +0.00(+0.00%)
Jul 30, 2015 6.723 6.783 6.723 6.768 572,271 +0.06(+0.85%)
Jul 29, 2015 6.692 6.768 6.685 6.711 168,890 +0.04(+0.57%)
Jul 28, 2015 6.627 6.805 6.558 6.673 187,810 +0.10(+1.50%)
Jul 27, 2015 6.559 6.707 6.555 6.574 230,155 +0.01(+0.12%)
Jul 24, 2015 6.597 6.612 6.548 6.567 142,472 +0.00(+0.00%)
Jul 23, 2015 6.650 6.650 6.502 6.567 132,455 -0.05(-0.75%)
Jul 22, 2015 6.742 6.745 6.616 6.616 181,296 -0.15(-2.19%)
Jul 21, 2015 6.768 6.806 6.738 6.764 150,957 +0.02(+0.28%)
Jul 20, 2015 6.749 6.768 6.707 6.745 123,297 +0.04(+0.57%)
Jul 17, 2015 6.761 6.764 6.669 6.707 189,770 -0.02(-0.34%)
Jul 16, 2015 6.685 6.821 6.635 6.730 237,401 +0.02(+0.34%)
Jul 15, 2015 6.726 6.783 6.646 6.707 132,776 -0.05(-0.73%)
Jul 14, 2015 6.844 6.844 6.677 6.757 257,765 -0.07(-1.06%)
Jul 13, 2015 6.711 6.844 6.711 6.829 250,714 +0.13(+1.93%)
Jul 10, 2015 6.654 6.707 6.627 6.700 136,558 +0.08(+1.26%)
Jul 09, 2015 6.620 6.654 6.593 6.616 210,144 +0.08(+1.16%)
Jul 08, 2015 6.635 6.635 6.529 6.540 286,497 -0.11(-1.66%)
Jul 07, 2015 6.624 6.650 6.555 6.650 238,250 +0.02(+0.23%)
Jul 06, 2015 6.548 6.635 6.530 6.635 75,390 +0.06(+0.87%)
Jul 02, 2015 6.567 6.578 6.578 6.578 121,767 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.