Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.22 +0.21 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.379	7.387	7.233	7.325	482,629	+0.01(+0.11%)
Jul 28, 2016	7.208	7.346	7.179	7.316	229,376	-0.02(-0.23%)
Jul 27, 2016	7.346	7.346	7.287	7.333	129,860	-0.00(-0.06%)
Jul 26, 2016	7.304	7.350	7.287	7.337	310,148	+0.03(+0.46%)
Jul 25, 2016	7.287	7.304	7.254	7.304	167,447	+0.03(+0.34%)
Jul 22, 2016	7.262	7.287	7.233	7.279	147,387	-0.00(-0.06%)
Jul 21, 2016	7.304	7.304	7.162	7.283	368,263	-0.00(-0.06%)
Jul 20, 2016	7.300	7.304	7.250	7.287	190,470	-0.00(-0.06%)
Jul 19, 2016	7.279	7.304	7.208	7.291	216,440	+0.01(+0.11%)
Jul 18, 2016	7.220	7.304	7.220	7.283	311,461	+0.08(+1.10%)
Jul 15, 2016	7.199	7.208	7.164	7.204	159,909	+0.02(+0.29%)
Jul 14, 2016	7.191	7.204	7.162	7.183	221,812	+0.03(+0.35%)
Jul 13, 2016	7.199	7.199	7.137	7.158	380,020	-0.04(-0.58%)
Jul 12, 2016	7.174	7.216	7.141	7.199	513,209	+0.05(+0.70%)
Jul 11, 2016	7.166	7.179	7.129	7.149	533,786	+0.01(+0.18%)
Jul 08, 2016	7.166	7.179	7.129	7.137	323,069	-0.00(-0.06%)
Jul 07, 2016	7.087	7.141	7.058	7.141	368,929	+0.06(+0.88%)
Jul 06, 2016	7.028	7.091	7.012	7.078	352,825	+0.05(+0.71%)
Jul 05, 2016	6.941	7.037	6.916	7.028	511,661	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.