Indicators

Tpg Specialty Lending Inc (NY: TSLX )

20.62 +0.11 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.03	18.11	17.91	17.94	311,138	+0.03(+0.15%)
Jul 28, 2023	17.93	17.94	17.79	17.91	361,133	+0.05(+0.30%)
Jul 27, 2023	18.04	18.06	17.82	17.86	324,252	-0.14(-0.80%)
Jul 26, 2023	17.77	18.02	17.77	18.00	227,247	+0.25(+1.42%)
Jul 25, 2023	17.80	17.98	17.73	17.75	362,392	-0.10(-0.56%)
Jul 24, 2023	17.71	17.87	17.71	17.85	284,920	+0.14(+0.76%)
Jul 21, 2023	17.69	17.77	17.61	17.71	267,493	+0.05(+0.31%)
Jul 20, 2023	17.77	17.85	17.63	17.66	212,554	-0.11(-0.61%)
Jul 19, 2023	17.79	17.94	17.77	17.77	266,018	-0.02(-0.10%)
Jul 18, 2023	17.71	17.90	17.67	17.78	369,878	+0.24(+1.39%)
Jul 17, 2023	17.26	17.59	17.19	17.54	456,945	+0.25(+1.46%)
Jul 14, 2023	17.32	17.40	17.15	17.29	389,176	+0.00(+0.00%)
Jul 13, 2023	17.06	17.29	17.06	17.29	440,717	+0.21(+1.21%)
Jul 12, 2023	17.13	17.17	17.07	17.08	372,284	+0.05(+0.26%)
Jul 11, 2023	17.09	17.10	16.99	17.04	379,557	+0.01(+0.05%)
Jul 10, 2023	16.99	17.11	16.98	17.03	320,681	+0.05(+0.32%)
Jul 07, 2023	16.90	17.07	16.88	16.97	296,896	+0.09(+0.53%)
Jul 06, 2023	16.77	16.88	16.64	16.88	240,747	-0.01(-0.05%)
Jul 05, 2023	16.85	16.92	16.76	16.89	259,091	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.