Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.01 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.69	17.77	17.58	17.60	317,066	+0.03(+0.15%)
Jul 28, 2023	17.59	17.60	17.46	17.58	368,013	+0.05(+0.30%)
Jul 27, 2023	17.70	17.73	17.49	17.52	330,430	-0.14(-0.80%)
Jul 26, 2023	17.44	17.68	17.44	17.66	231,576	+0.25(+1.42%)
Jul 25, 2023	17.47	17.65	17.40	17.42	369,296	-0.10(-0.56%)
Jul 24, 2023	17.38	17.54	17.38	17.51	290,348	+0.13(+0.76%)
Jul 21, 2023	17.36	17.44	17.28	17.38	272,589	+0.05(+0.31%)
Jul 20, 2023	17.43	17.51	17.30	17.33	216,604	-0.11(-0.61%)
Jul 19, 2023	17.46	17.60	17.43	17.43	271,086	-0.02(-0.10%)
Jul 18, 2023	17.38	17.57	17.34	17.45	376,924	+0.24(+1.39%)
Jul 17, 2023	16.94	17.27	16.87	17.21	465,650	+0.25(+1.46%)
Jul 14, 2023	16.99	17.07	16.83	16.96	396,591	+0.00(+0.00%)
Jul 13, 2023	16.74	16.96	16.74	16.96	449,114	+0.20(+1.21%)
Jul 12, 2023	16.81	16.85	16.75	16.76	379,377	+0.04(+0.26%)
Jul 11, 2023	16.77	16.78	16.67	16.72	386,788	+0.01(+0.05%)
Jul 10, 2023	16.67	16.79	16.66	16.71	326,790	+0.05(+0.32%)
Jul 07, 2023	16.58	16.75	16.56	16.66	302,552	+0.09(+0.53%)
Jul 06, 2023	16.46	16.57	16.33	16.57	245,334	-0.01(-0.05%)
Jul 05, 2023	16.53	16.60	16.45	16.58	264,027	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.