Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.660 5.980 5.660 5.820 366,779 +0.16(+2.83%)
Jul 30, 2019 5.650 5.700 5.435 5.660 598,320 -0.06(-1.05%)
Jul 29, 2019 6.180 6.200 5.670 5.720 406,716 -0.48(-7.74%)
Jul 26, 2019 6.080 6.225 5.980 6.200 485,800 +0.15(+2.48%)
Jul 25, 2019 6.100 6.190 5.940 6.050 572,942 -0.11(-1.79%)
Jul 24, 2019 5.960 6.230 5.930 6.160 456,281 +0.15(+2.50%)
Jul 23, 2019 5.950 6.180 5.880 6.010 654,072 +0.11(+1.86%)
Jul 22, 2019 5.760 6.030 5.730 5.900 789,399 +0.15(+2.61%)
Jul 19, 2019 5.420 5.785 5.410 5.750 704,900 +0.33(+6.09%)
Jul 18, 2019 5.940 5.950 5.380 5.420 1,016,470 -0.51(-8.60%)
Jul 17, 2019 6.310 6.320 5.810 5.930 962,929 -0.39(-6.17%)
Jul 16, 2019 6.160 6.365 6.070 6.320 570,195 +0.17(+2.76%)
Jul 15, 2019 6.200 6.250 5.950 6.150 414,833 -0.02(-0.32%)
Jul 12, 2019 6.090 6.210 6.090 6.170 592,100 +0.08(+1.31%)
Jul 11, 2019 6.160 6.230 6.010 6.090 423,655 -0.07(-1.14%)
Jul 10, 2019 6.210 6.289 6.080 6.160 486,206 -0.03(-0.48%)
Jul 09, 2019 5.890 6.215 5.850 6.190 619,266 +0.36(+6.17%)
Jul 08, 2019 5.860 6.000 5.770 5.830 397,451 -0.05(-0.85%)
Jul 05, 2019 5.730 5.900 5.710 5.880 435,000 +0.05(+0.86%)
Jul 03, 2019 5.820 5.920 5.745 5.830 225,900 +0.03(+0.52%)
Jul 02, 2019 5.860 5.880 5.640 5.800 493,958 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.