Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.710 5.780 5.530 5.670 403,700 -0.08(-1.39%)
Jul 30, 2020 5.720 5.800 5.520 5.750 354,542 -0.12(-2.04%)
Jul 29, 2020 5.840 5.890 5.740 5.870 331,344 +0.03(+0.51%)
Jul 28, 2020 5.980 6.030 5.840 5.840 299,519 -0.16(-2.67%)
Jul 27, 2020 5.920 6.040 5.850 6.000 194,028 +0.09(+1.52%)
Jul 24, 2020 5.920 5.990 5.831 5.910 401,900 -0.02(-0.34%)
Jul 23, 2020 5.890 6.170 5.840 5.930 611,771 +0.00(+0.00%)
Jul 22, 2020 5.550 5.940 5.480 5.930 476,343 +0.34(+6.08%)
Jul 21, 2020 5.590 5.690 5.450 5.590 285,515 +0.07(+1.27%)
Jul 20, 2020 5.700 5.731 5.470 5.520 284,311 -0.20(-3.50%)
Jul 17, 2020 5.600 5.760 5.520 5.720 320,500 +0.12(+2.14%)
Jul 16, 2020 5.300 5.640 5.220 5.600 294,168 +0.31(+5.86%)
Jul 15, 2020 4.930 5.330 4.930 5.290 627,479 +0.39(+7.96%)
Jul 14, 2020 4.750 4.960 4.690 4.900 496,492 +0.15(+3.16%)
Jul 13, 2020 5.000 5.000 4.750 4.750 400,936 -0.19(-3.85%)
Jul 10, 2020 4.790 4.980 4.680 4.940 364,500 +0.12(+2.49%)
Jul 09, 2020 5.160 5.160 4.750 4.820 617,349 -0.40(-7.66%)
Jul 08, 2020 5.150 5.362 5.090 5.220 534,292 +0.02(+0.38%)
Jul 07, 2020 5.380 5.450 5.160 5.200 437,062 -0.27(-4.94%)
Jul 06, 2020 5.530 5.660 5.330 5.470 653,837 +0.16(+3.01%)
Jul 02, 2020 5.640 5.750 5.170 5.310 621,300 -0.20(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.