Indicators

Nexpoint Real Estate Finance Inc (NY: NREF )

14.13 +0.06 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.02	15.25	14.87	15.19	38,168	+0.26(+1.72%)
Jul 28, 2023	15.01	15.12	14.75	14.94	35,864	-0.03(-0.18%)
Jul 27, 2023	14.25	15.00	14.15	14.96	106,912	+0.47(+3.25%)
Jul 26, 2023	14.02	14.49	14.02	14.49	48,619	+0.63(+4.55%)
Jul 25, 2023	14.00	14.20	13.41	13.86	43,846	-0.27(-1.89%)
Jul 24, 2023	13.95	14.34	13.86	14.13	28,959	+0.21(+1.53%)
Jul 21, 2023	14.31	14.31	13.81	13.91	35,002	-0.35(-2.43%)
Jul 20, 2023	14.18	14.35	13.96	14.26	27,555	+0.09(+0.63%)
Jul 19, 2023	14.13	14.27	13.91	14.17	39,658	+0.14(+1.01%)
Jul 18, 2023	13.86	14.29	13.86	14.03	24,310	+0.12(+0.89%)
Jul 17, 2023	13.99	14.21	13.36	13.91	109,278	-0.05(-0.38%)
Jul 14, 2023	14.25	14.33	13.81	13.96	20,514	-0.28(-2.00%)
Jul 13, 2023	14.07	14.28	14.07	14.24	17,298	+0.15(+1.07%)
Jul 12, 2023	14.27	14.43	13.99	14.09	34,214	+0.00(+0.00%)
Jul 11, 2023	14.29	14.41	13.96	14.09	47,346	-0.11(-0.75%)
Jul 10, 2023	14.00	14.27	13.91	14.20	16,769	+0.23(+1.65%)
Jul 07, 2023	13.90	14.25	13.84	13.97	58,870	+0.01(+0.06%)
Jul 06, 2023	13.90	14.03	13.57	13.96	36,949	-0.15(-1.07%)
Jul 05, 2023	13.84	14.21	13.76	14.11	36,713	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.