Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.02 -0.44 (-1.31%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.41	38.71	38.08	38.54	289,136	+0.44(+1.15%)
Jul 28, 2022	37.58	38.18	37.16	38.10	319,073	+0.75(+2.00%)
Jul 27, 2022	37.29	37.48	36.92	37.35	246,122	+0.39(+1.05%)
Jul 26, 2022	36.83	37.20	36.64	36.97	291,658	+0.12(+0.32%)
Jul 25, 2022	36.08	36.97	36.02	36.85	331,574	+1.02(+2.84%)
Jul 22, 2022	35.97	36.36	35.67	35.83	329,495	+0.05(+0.14%)
Jul 21, 2022	35.33	35.82	35.13	35.78	357,271	+0.28(+0.78%)
Jul 20, 2022	35.64	35.81	35.02	35.50	305,805	-0.09(-0.26%)
Jul 19, 2022	35.31	36.00	35.28	35.60	239,627	+0.66(+1.90%)
Jul 18, 2022	35.91	36.09	34.91	34.93	225,828	-0.80(-2.24%)
Jul 15, 2022	35.63	35.97	34.84	35.73	329,191	+0.51(+1.46%)
Jul 14, 2022	35.20	35.46	34.74	35.22	240,893	-0.61(-1.69%)
Jul 13, 2022	35.65	36.24	35.05	35.82	271,901	+0.08(+0.21%)
Jul 12, 2022	35.15	35.81	34.89	35.75	283,389	+0.75(+2.14%)
Jul 11, 2022	35.35	35.44	34.80	35.00	248,740	-0.72(-2.00%)
Jul 08, 2022	35.68	35.92	35.43	35.71	184,319	-0.13(-0.38%)
Jul 07, 2022	35.70	36.06	35.59	35.85	210,809	+0.43(+1.21%)
Jul 06, 2022	35.00	35.45	34.75	35.42	182,737	+0.42(+1.20%)
Jul 05, 2022	35.81	35.94	34.01	35.00	388,178	-1.12(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.