Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.54 -0.14 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.46	38.76	38.13	38.59	288,745	+0.44(+1.15%)
Jul 28, 2022	37.63	38.23	37.21	38.15	318,641	+0.75(+2.00%)
Jul 27, 2022	37.34	37.53	36.97	37.40	245,789	+0.39(+1.05%)
Jul 26, 2022	36.88	37.25	36.69	37.02	291,264	+0.12(+0.32%)
Jul 25, 2022	36.12	37.02	36.07	36.90	331,125	+1.02(+2.84%)
Jul 22, 2022	36.02	36.41	35.72	35.88	329,049	+0.05(+0.14%)
Jul 21, 2022	35.38	35.87	35.18	35.83	356,788	+0.28(+0.78%)
Jul 20, 2022	35.69	35.85	35.07	35.55	305,392	-0.09(-0.26%)
Jul 19, 2022	35.36	36.05	35.32	35.64	239,303	+0.67(+1.90%)
Jul 18, 2022	35.96	36.14	34.96	34.98	225,523	-0.80(-2.24%)
Jul 15, 2022	35.68	36.01	34.89	35.78	328,745	+0.51(+1.46%)
Jul 14, 2022	35.25	35.51	34.78	35.26	240,567	-0.61(-1.69%)
Jul 13, 2022	35.69	36.29	35.10	35.87	271,533	+0.08(+0.21%)
Jul 12, 2022	35.20	35.85	34.94	35.80	283,006	+0.75(+2.14%)
Jul 11, 2022	35.40	35.49	34.85	35.05	248,404	-0.72(-2.00%)
Jul 08, 2022	35.73	35.96	35.48	35.76	184,069	-0.13(-0.38%)
Jul 07, 2022	35.75	36.11	35.64	35.90	210,523	+0.43(+1.21%)
Jul 06, 2022	35.05	35.50	34.80	35.47	182,489	+0.42(+1.20%)
Jul 05, 2022	35.86	35.98	34.05	35.05	387,653	-1.12(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.