Skip to main content

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.02 -0.44 (-1.31%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 38.41 38.71 38.08 38.54 289,136 +0.44(+1.15%)
Jul 28, 2022 37.58 38.18 37.16 38.10 319,073 +0.75(+2.00%)
Jul 27, 2022 37.29 37.48 36.92 37.35 246,122 +0.39(+1.05%)
Jul 26, 2022 36.83 37.20 36.64 36.97 291,658 +0.12(+0.32%)
Jul 25, 2022 36.08 36.97 36.02 36.85 331,574 +1.02(+2.84%)
Jul 22, 2022 35.97 36.36 35.67 35.83 329,495 +0.05(+0.14%)
Jul 21, 2022 35.33 35.82 35.13 35.78 357,271 +0.28(+0.78%)
Jul 20, 2022 35.64 35.81 35.02 35.50 305,805 -0.09(-0.26%)
Jul 19, 2022 35.31 36.00 35.28 35.60 239,627 +0.66(+1.90%)
Jul 18, 2022 35.91 36.09 34.91 34.93 225,828 -0.80(-2.24%)
Jul 15, 2022 35.63 35.97 34.84 35.73 329,191 +0.51(+1.46%)
Jul 14, 2022 35.20 35.46 34.74 35.22 240,893 -0.61(-1.69%)
Jul 13, 2022 35.65 36.24 35.05 35.82 271,901 +0.08(+0.21%)
Jul 12, 2022 35.15 35.81 34.89 35.75 283,389 +0.75(+2.14%)
Jul 11, 2022 35.35 35.44 34.80 35.00 248,740 -0.72(-2.00%)
Jul 08, 2022 35.68 35.92 35.43 35.71 184,319 -0.13(-0.38%)
Jul 07, 2022 35.70 36.06 35.59 35.85 210,809 +0.43(+1.21%)
Jul 06, 2022 35.00 35.45 34.75 35.42 182,737 +0.42(+1.20%)
Jul 05, 2022 35.81 35.94 34.01 35.00 388,178 -1.12(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.