Indicators

Shift4 Payments Inc (NY: FOUR )

66.60 -1.24 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.20	36.49	34.06	36.43	958,558	+1.53(+4.38%)
Jul 28, 2022	34.75	35.48	33.73	34.90	580,225	+0.35(+1.01%)
Jul 27, 2022	33.82	34.87	33.40	34.55	549,609	+1.55(+4.70%)
Jul 26, 2022	33.50	34.17	32.80	33.00	482,895	-1.24(-3.62%)
Jul 25, 2022	34.70	34.82	33.67	34.24	701,864	-0.31(-0.90%)
Jul 22, 2022	35.79	36.13	34.16	34.55	465,877	-1.09(-3.06%)
Jul 21, 2022	36.71	37.40	35.25	35.64	772,171	-0.87(-2.38%)
Jul 20, 2022	35.63	36.60	34.97	36.51	1,012,697	+0.71(+1.98%)
Jul 19, 2022	34.66	36.25	33.83	35.80	942,642	+2.27(+6.77%)
Jul 18, 2022	33.80	34.38	33.16	33.53	1,746,473	+0.78(+2.38%)
Jul 15, 2022	31.66	33.22	31.38	32.75	816,694	+1.51(+4.83%)
Jul 14, 2022	30.57	31.63	30.07	31.24	1,136,953	-0.08(-0.26%)
Jul 13, 2022	29.93	31.43	29.39	31.32	973,965	+0.37(+1.20%)
Jul 12, 2022	31.71	33.17	30.95	30.95	1,210,161	-0.64(-2.03%)
Jul 11, 2022	31.49	31.92	30.39	31.59	906,205	-0.60(-1.86%)
Jul 08, 2022	32.14	33.13	31.46	32.19	865,125	-0.57(-1.74%)
Jul 07, 2022	32.51	33.77	32.51	32.76	1,024,810	+0.35(+1.08%)
Jul 06, 2022	33.48	34.09	31.49	32.41	1,649,600	-1.36(-4.03%)
Jul 05, 2022	34.26	34.65	32.62	33.77	1,182,772	-1.16(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.