Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

22.52 +0.16 (+0.74%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.08	20.28	19.63	20.09	1,663,907	+0.01(+0.05%)
Jul 28, 2023	19.92	20.62	19.70	20.08	1,609,632	+0.59(+3.04%)
Jul 27, 2023	20.02	20.03	19.31	19.49	1,320,885	-0.51(-2.53%)
Jul 26, 2023	19.73	20.31	19.70	19.99	1,365,390	+0.55(+2.80%)
Jul 25, 2023	19.98	20.40	19.06	19.45	1,635,338	+0.00(+0.00%)
Jul 24, 2023	17.84	19.69	17.84	19.45	2,242,951	+1.71(+9.65%)
Jul 21, 2023	17.55	18.00	17.49	17.74	641,584	+0.48(+2.77%)
Jul 20, 2023	17.01	17.41	16.98	17.26	452,844	+0.15(+0.89%)
Jul 19, 2023	17.57	18.11	16.80	17.11	835,635	-0.25(-1.43%)
Jul 18, 2023	17.72	17.94	16.99	17.35	830,068	-0.47(-2.63%)
Jul 17, 2023	17.92	17.97	17.48	17.82	446,140	-0.13(-0.75%)
Jul 14, 2023	18.48	18.48	17.82	17.96	752,075	-0.59(-3.20%)
Jul 13, 2023	17.38	18.63	17.38	18.55	1,150,118	+1.42(+8.26%)
Jul 12, 2023	16.99	17.21	16.69	17.13	752,603	+0.38(+2.28%)
Jul 11, 2023	17.02	17.13	16.50	16.75	587,452	-0.23(-1.35%)
Jul 10, 2023	16.22	17.03	16.22	16.98	964,356	+0.76(+4.65%)
Jul 07, 2023	15.80	16.46	15.76	16.23	784,789	+0.53(+3.35%)
Jul 06, 2023	16.16	16.16	15.61	15.70	711,129	-0.59(-3.64%)
Jul 05, 2023	16.54	16.54	16.01	16.29	679,473	-0.28(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.