Indicators

Signify Health Inc Cl A (NY: SGFY )

30.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.20	17.58	16.84	17.11	894,229	-0.54(-3.06%)
Jul 28, 2022	17.40	17.98	16.78	17.65	834,695	+0.27(+1.55%)
Jul 27, 2022	17.09	17.51	16.75	17.38	1,173,107	+0.67(+4.01%)
Jul 26, 2022	16.32	16.89	16.20	16.71	838,861	+0.27(+1.64%)
Jul 25, 2022	16.26	16.55	15.76	16.44	550,914	+0.03(+0.18%)
Jul 22, 2022	16.87	17.09	16.13	16.41	837,760	-0.46(-2.73%)
Jul 21, 2022	16.05	16.93	16.05	16.87	1,502,087	+0.95(+5.97%)
Jul 20, 2022	16.01	16.20	15.47	15.92	1,279,020	-0.11(-0.69%)
Jul 19, 2022	16.00	16.29	15.77	16.03	743,514	+0.09(+0.56%)
Jul 18, 2022	17.00	17.16	15.89	15.94	1,172,389	-0.61(-3.69%)
Jul 15, 2022	16.13	16.66	15.76	16.55	1,442,770	+0.72(+4.55%)
Jul 14, 2022	15.43	16.12	15.14	15.83	1,134,537	+0.09(+0.57%)
Jul 13, 2022	15.08	16.12	14.90	15.74	1,303,817	+0.03(+0.19%)
Jul 12, 2022	15.38	16.12	15.15	15.71	1,268,304	+0.59(+3.90%)
Jul 11, 2022	15.66	15.76	14.87	15.12	1,153,016	-0.61(-3.88%)
Jul 08, 2022	15.72	16.63	15.30	15.73	2,489,176	-0.06(-0.38%)
Jul 07, 2022	15.56	16.53	15.45	15.79	2,610,253	+0.19(+1.22%)
Jul 06, 2022	15.82	16.47	15.53	15.60	2,829,129	-0.25(-1.58%)
Jul 05, 2022	14.73	15.88	14.42	15.85	1,854,862	+0.99(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.