Indicators

(NY: ONL )

3.750 +0.070 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.490	9.729	9.402	9.685	367,879	+0.19(+2.05%)
Jul 28, 2022	9.349	9.508	9.331	9.490	338,436	+0.13(+1.42%)
Jul 27, 2022	9.384	9.406	9.260	9.357	345,652	-0.01(-0.09%)
Jul 26, 2022	9.579	9.632	9.335	9.366	262,735	-0.24(-2.49%)
Jul 25, 2022	9.650	9.676	9.521	9.605	756,912	-0.02(-0.18%)
Jul 22, 2022	9.623	9.694	9.366	9.623	504,989	+0.04(+0.37%)
Jul 21, 2022	9.597	9.614	9.428	9.588	484,773	-0.10(-1.01%)
Jul 20, 2022	9.552	9.734	9.455	9.685	430,913	+0.14(+1.48%)
Jul 19, 2022	9.207	9.561	9.207	9.543	353,790	+0.40(+4.36%)
Jul 18, 2022	9.136	9.331	9.101	9.145	383,239	+0.06(+0.68%)
Jul 15, 2022	9.127	9.225	8.993	9.083	1,072,509	+0.12(+1.28%)
Jul 14, 2022	8.906	9.030	8.888	8.968	1,681,045	-0.12(-1.27%)
Jul 13, 2022	9.127	9.207	9.048	9.083	507,338	-0.09(-0.97%)
Jul 12, 2022	9.101	9.287	9.092	9.172	1,557,023	+0.06(+0.68%)
Jul 11, 2022	9.225	9.349	9.101	9.110	798,037	-0.19(-2.09%)
Jul 08, 2022	9.384	9.450	9.287	9.304	612,047	-0.12(-1.31%)
Jul 07, 2022	9.481	9.605	9.419	9.428	640,145	-0.05(-0.56%)
Jul 06, 2022	9.703	9.809	9.473	9.481	795,452	-0.24(-2.46%)
Jul 05, 2022	9.614	9.729	9.428	9.720	977,883	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.