Indicators

(NY: VRE )

14.94 -0.55 (-3.58%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.43	18.71	18.29	18.50	596,419	+0.13(+0.70%)
Jul 28, 2023	18.23	18.42	18.07	18.37	912,419	+0.47(+2.60%)
Jul 27, 2023	17.33	18.77	17.33	17.90	1,629,719	+1.63(+10.04%)
Jul 26, 2023	16.11	16.37	16.07	16.27	321,597	+0.06(+0.37%)
Jul 25, 2023	16.72	16.80	16.18	16.21	234,409	-0.58(-3.48%)
Jul 24, 2023	16.83	17.05	16.75	16.79	535,651	-0.10(-0.59%)
Jul 21, 2023	16.84	16.99	16.62	16.89	503,756	+0.10(+0.59%)
Jul 20, 2023	16.63	16.79	16.42	16.79	438,323	+0.19(+1.13%)
Jul 19, 2023	16.50	16.60	16.30	16.60	476,173	+0.15(+0.90%)
Jul 18, 2023	16.59	16.84	16.45	16.46	598,158	-0.09(-0.54%)
Jul 17, 2023	16.52	16.56	16.28	16.55	654,558	+0.04(+0.24%)
Jul 14, 2023	16.51	16.54	16.29	16.51	204,290	-0.06(-0.36%)
Jul 13, 2023	16.68	16.68	16.46	16.57	471,564	-0.05(-0.30%)
Jul 12, 2023	16.83	16.95	16.61	16.61	471,592	+0.02(+0.12%)
Jul 11, 2023	16.33	16.61	16.29	16.59	350,731	+0.25(+1.51%)
Jul 10, 2023	16.05	16.35	16.05	16.35	344,537	+0.18(+1.10%)
Jul 07, 2023	16.19	16.30	16.14	16.17	332,285	+0.01(+0.06%)
Jul 06, 2023	15.87	16.18	15.68	16.16	521,978	+0.05(+0.31%)
Jul 05, 2023	16.08	16.35	15.79	16.11	475,108	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.