Indicators

(NY: SGHC )

3.760 -0.130 (-3.34%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.000	4.270	4.000	4.270	196,530	+0.20(+4.91%)
Jul 28, 2022	3.940	4.120	3.940	4.070	176,727	+0.13(+3.30%)
Jul 27, 2022	4.590	4.820	3.900	3.940	916,824	-0.58(-12.83%)
Jul 26, 2022	4.630	4.710	4.420	4.520	123,159	-0.08(-1.74%)
Jul 25, 2022	4.370	4.700	4.370	4.600	92,074	+0.19(+4.31%)
Jul 22, 2022	4.900	4.900	4.410	4.410	203,853	-0.37(-7.74%)
Jul 21, 2022	4.750	4.830	4.570	4.780	123,951	+0.06(+1.27%)
Jul 20, 2022	4.440	4.760	4.400	4.720	203,803	+0.37(+8.51%)
Jul 19, 2022	4.250	4.390	4.230	4.350	137,053	+0.17(+4.07%)
Jul 18, 2022	4.180	4.360	4.050	4.180	345,328	+0.03(+0.72%)
Jul 15, 2022	4.200	4.260	3.950	4.150	206,298	-0.13(-3.04%)
Jul 14, 2022	4.410	4.451	4.260	4.280	182,661	-0.26(-5.73%)
Jul 13, 2022	4.340	4.590	4.260	4.540	161,212	+0.14(+3.18%)
Jul 12, 2022	4.360	4.480	4.280	4.400	185,455	+0.06(+1.38%)
Jul 11, 2022	4.560	4.560	4.320	4.340	175,734	-0.25(-5.45%)
Jul 08, 2022	4.530	4.670	4.420	4.590	138,768	+0.04(+0.88%)
Jul 07, 2022	4.340	4.550	4.300	4.550	104,012	+0.25(+5.81%)
Jul 06, 2022	4.350	4.400	4.160	4.300	133,163	-0.06(-1.38%)
Jul 05, 2022	4.230	4.360	4.050	4.360	109,917	+0.09(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.