Indicators

(NY: MDV )

15.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.78	13.13	12.53	12.95	18,242	+0.17(+1.35%)
Jul 28, 2022	12.74	13.25	12.74	12.78	15,288	-0.09(-0.70%)
Jul 27, 2022	12.78	12.95	12.78	12.87	5,089	+0.15(+1.21%)
Jul 26, 2022	12.47	13.02	12.47	12.72	6,988	+0.02(+0.14%)
Jul 25, 2022	12.61	13.17	12.54	12.70	14,326	-0.17(-1.33%)
Jul 22, 2022	13.14	13.27	12.28	12.87	27,046	-0.67(-4.94%)
Jul 21, 2022	13.48	13.71	12.92	13.54	15,025	+0.24(+1.81%)
Jul 20, 2022	13.33	13.51	13.30	13.30	2,918	-0.07(-0.51%)
Jul 19, 2022	13.39	14.02	13.30	13.37	14,649	-0.15(-1.08%)
Jul 18, 2022	13.74	14.01	13.33	13.51	12,655	+0.21(+1.55%)
Jul 15, 2022	13.53	13.85	13.30	13.31	12,574	+0.01(+0.06%)
Jul 14, 2022	13.64	14.12	13.30	13.30	44,709	-0.76(-5.37%)
Jul 13, 2022	13.88	14.59	13.60	14.06	7,745	+0.27(+1.99%)
Jul 12, 2022	13.84	14.10	13.54	13.78	4,166	-0.15(-1.11%)
Jul 11, 2022	14.09	14.56	13.74	13.94	7,705	+0.03(+0.25%)
Jul 08, 2022	14.05	14.12	13.77	13.90	4,753	+0.08(+0.56%)
Jul 07, 2022	13.81	14.50	13.81	13.82	2,439	+0.01(+0.06%)
Jul 06, 2022	14.36	14.53	13.75	13.81	9,527	-0.33(-2.31%)
Jul 05, 2022	14.16	14.36	13.81	14.14	7,927	-0.51(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.