Indicators

Short QQQ -1X ETF (NY: PSQ )

43.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.26	45.37	45.13	45.26	223,806	-0.09(-0.20%)
Jul 28, 2016	45.42	45.57	45.29	45.35	196,445	-0.16(-0.34%)
Jul 27, 2016	45.44	45.69	45.38	45.50	403,220	-0.31(-0.68%)
Jul 26, 2016	45.89	46.05	45.66	45.82	288,768	-0.06(-0.14%)
Jul 25, 2016	45.92	46.02	45.86	45.88	565,429	+0.01(+0.02%)
Jul 22, 2016	46.04	46.16	45.82	45.87	183,382	-0.19(-0.42%)
Jul 21, 2016	45.93	46.19	45.84	46.06	243,804	+0.09(+0.20%)
Jul 20, 2016	46.25	46.30	45.87	45.97	371,828	-0.55(-1.18%)
Jul 19, 2016	46.49	46.59	46.37	46.52	329,495	+0.19(+0.42%)
Jul 18, 2016	46.61	46.62	46.27	46.33	532,268	-0.31(-0.67%)
Jul 15, 2016	46.49	46.75	46.46	46.64	618,912	+0.07(+0.16%)
Jul 14, 2016	46.58	46.69	46.50	46.57	481,134	-0.34(-0.72%)
Jul 13, 2016	46.65	46.91	46.65	46.91	589,494	+0.13(+0.27%)
Jul 12, 2016	46.75	46.84	46.66	46.78	1,120,525	-0.25(-0.53%)
Jul 11, 2016	47.13	47.14	46.85	47.03	630,970	-0.25(-0.52%)
Jul 08, 2016	47.78	48.05	47.28	47.28	646,556	-0.77(-1.61%)
Jul 07, 2016	48.16	48.26	47.95	48.05	677,791	-0.16(-0.32%)
Jul 06, 2016	48.83	48.97	48.18	48.20	1,002,084	-0.39(-0.81%)
Jul 05, 2016	48.54	48.85	48.49	48.60	731,436	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.