Indicators

Short QQQ -1X ETF (NY: PSQ )

43.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.44	35.73	35.38	35.69	502,937	+0.16(+0.44%)
Jul 28, 2017	35.70	35.75	35.46	35.53	499,557	+0.04(+0.10%)
Jul 27, 2017	35.03	35.88	35.00	35.49	1,010,975	+0.22(+0.62%)
Jul 26, 2017	35.28	35.34	35.24	35.27	388,502	-0.09(-0.26%)
Jul 25, 2017	35.39	35.47	35.29	35.36	476,395	+0.08(+0.23%)
Jul 24, 2017	35.47	35.49	35.25	35.28	432,425	-0.15(-0.41%)
Jul 21, 2017	35.58	35.62	35.43	35.43	308,955	-0.01(-0.03%)
Jul 20, 2017	35.38	35.55	35.36	35.44	274,765	-0.05(-0.13%)
Jul 19, 2017	35.58	35.59	35.42	35.48	540,075	-0.18(-0.52%)
Jul 18, 2017	35.94	36.05	35.67	35.67	344,080	-0.24(-0.67%)
Jul 17, 2017	35.89	35.98	35.80	35.91	291,014	-0.04(-0.10%)
Jul 14, 2017	36.06	36.16	35.89	35.94	344,591	-0.28(-0.79%)
Jul 13, 2017	36.26	36.32	36.14	36.23	352,281	-0.08(-0.23%)
Jul 12, 2017	36.43	36.48	36.26	36.31	644,622	-0.42(-1.15%)
Jul 11, 2017	36.90	37.03	36.69	36.73	303,261	-0.11(-0.30%)
Jul 10, 2017	37.05	37.15	36.75	36.84	322,328	-0.26(-0.69%)
Jul 07, 2017	37.36	37.36	36.97	37.10	589,162	-0.37(-0.98%)
Jul 06, 2017	37.42	37.60	37.27	37.47	767,885	+0.31(+0.84%)
Jul 05, 2017	37.41	37.50	37.05	37.16	610,567	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.