Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.60	17.79	17.59	17.79	19,093	+0.39(+2.24%)
Jul 30, 2002	17.31	17.41	17.27	17.40	44,369	+0.02(+0.13%)
Jul 29, 2002	17.10	17.38	17.00	17.38	52,734	+0.22(+1.28%)
Jul 26, 2002	17.21	17.32	16.97	17.16	272,764	-0.31(-1.76%)
Jul 25, 2002	17.54	17.56	17.35	17.47	75,101	-0.24(-1.37%)
Jul 24, 2002	17.54	17.71	17.32	17.71	169,477	-0.16(-0.89%)
Jul 23, 2002	18.01	18.03	17.76	17.87	97,649	+0.54(+3.14%)
Jul 22, 2002	17.50	17.56	17.32	17.32	125,289	-0.71(-3.96%)
Jul 19, 2002	18.42	18.48	18.04	18.04	96,740	-0.80(-4.23%)
Jul 17, 2002	18.79	18.97	18.70	18.83	60,008	-0.16(-0.87%)
Jul 12, 2002	19.02	19.08	18.94	19.00	22,730	+0.26(+1.41%)
Jul 11, 2002	18.77	18.77	18.65	18.74	99,649	+0.01(+0.03%)
Jul 10, 2002	19.21	19.21	18.73	18.73	59,098	-0.46(-2.41%)
Jul 09, 2002	19.16	19.19	19.16	19.19	23,639	+0.03(+0.14%)
Jul 08, 2002	19.03	19.16	19.03	19.16	54,189	+0.25(+1.34%)
Jul 05, 2002	18.70	19.03	18.70	18.91	13,820	+0.26(+1.42%)
Jul 04, 2002	18.67	18.76	18.61	18.65	92,921	+0.00(+0.00%)
Jul 03, 2002	18.67	18.76	18.61	18.65	92,921	+0.62(+3.42%)
Jul 02, 2002	18.05	18.08	17.98	18.03	150,565	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.